Live SHREECEM 24000 PE (PUT) 30 December 2025 options price chart analysis Shree Cements Limited

Live Options premium chart analysis for Live SHREECEM 24000 PE (PUT) 30 December 2025 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

SHREECEM 24000 PE Live prices

Spot price of SHREECEM: 26080.000 as on 11 Thu Dec 3:45pm
Day open: 25745.000 Range: 25740.000 to 26350.000

Option Price: SHREECEM PE 24000 2025-12-30 on 11 Thu Dec 2025

SHREECEM 24000 PE is trading at on 7:11pm 11 Thu Dec 2025

Lot size of SHREECEM is: 25

Time

Option Price

Open Interest

Open

High

Low

option chart SHREECEM PE 24000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 24000 PE PUT today?: Premium of SHREECEM 24000 PE is 31.55 on 11 Dec 2025 PUT opened at 41.55 and traded inside a Low-High range of 20.15-59.55 today. Please click here table for more current prices.
What is open interest of SHREECEM 24000 PUT PE today?: Open Interest of SHREECEM 24000 PE is 3300 today. This has changed 2400.00 from previous day.
What is underlying price of SHREECEM 24000 PE PUT today?: Underlying price of SHREECEM 24000 PE PUT is 26080.05 today.
What is lot size of SHREECEM 24000 PUT PE today?: Lot size of SHREECEM 24000 PUT PE is 25.00
Is SHREECEM 24000 PE PUT ITM or OTM or ATM?: SHREECEM 24000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26080.00

SHREECEM PUT PE available options strikes

PE 25000, PE 25250, PE 25500, PE 25750, PE 26000, PE 26250, PE 26500, PE 26750, PE 27000, PE 27250, All CE , All PE

SHREECEM 24000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHREECEM 24000 PUT PE December 30 2025

SHREECEM 24000 PE Live prices

Premium of PUT (PE) of strike 24000 is at: 31.55 on 11 Dec 2025
PUT opened at 41.55 and traded inside a Low-High range of 20.15-59.55 as on 11 Thu Dec 2025

The underlying equity is trading at 26080.00 which means that PUT of strike 24000 is OTM PUT option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 24000 is 3,300

Price action analysis of 24000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 24000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Thu Dec	26080.00	31.55	41.55	59.55	20.15	-22	82,500	266.7%
10 Wed Dec	25885.00	40.85	36.85	42.40	36.85	10	22,500	56.5%
09 Tue Dec	26100.00	36.85	0.00	0.00	0.00	0	14,375	0%
08 Mon Dec	26135.00	36.85	43.00	43.00	24.35	-10	14,375	-11.5%
04 Thu Dec	26075.00	47.90	0.00	0.00	0.00	0	16,250	0%
03 Wed Dec	26450.00	47.90	40.00	47.90	39.95	28	16,250	8.3%

Charts for SHREECEM 24000 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis