ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

SAMMAANCAP Call Put options target price & charts for Sammaan Capital Limited

SAMMAANCAP - Share Sammaan Capital Limited trades in NSE

Lot size for SAMMAAN CAPITAL LIMITED SAMMAANCAP is 4300

  SAMMAANCAP Most Active Call Put Options If you want a more indepth option chain analysis of Sammaan Capital Limited, then click here

 

Available expiries for SAMMAANCAP

SAMMAANCAP Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SAMMAANCAP SPOT Price: 144.43 as on 11 Dec, 2025

Sammaan Capital Limited (SAMMAANCAP) target & price

SAMMAANCAP Target Price
Target up: 148.16
Target up: 147.23
Target up: 146.3
Target down: 144.21
Target down: 143.28
Target down: 142.35
Target down: 140.26

Date Close Open High Low Volume
11 Thu Dec 2025144.43143.00146.08142.1311.01 M
10 Wed Dec 2025142.44144.71147.39141.7822.21 M
09 Tue Dec 2025141.59141.00143.48138.8217.22 M
08 Mon Dec 2025141.43148.40148.84140.7015.49 M
05 Fri Dec 2025148.32149.45150.70147.106.82 M
04 Thu Dec 2025149.69153.02156.37149.059.94 M
03 Wed Dec 2025153.47150.50154.00148.0511.51 M
02 Tue Dec 2025150.00151.56152.19149.655.74 M
SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

Maximum CALL writing has been for strikes: 190 170 185 These will serve as resistance

Maximum PUT writing has been for strikes: 170 160 180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 175 170 180 185

Put to Call Ratio (PCR) has decreased for strikes: 155 150 160 165

SAMMAANCAP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255.20-0.02-3.57%-
Mon 24 Nov, 20255.20-0.100%-
Fri 21 Nov, 20255.20-0.15-5.08%-
Thu 20 Nov, 20255.20-0.65-27.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.46-7.69%0.23-48.47%3.28
Mon 24 Nov, 202512.500%0.87-13.91%5.87
Fri 21 Nov, 202512.50-2.5%0.49-6.83%6.82
Thu 20 Nov, 202510.05-2.44%1.79-32.98%7.14
Wed 19 Nov, 202512.3346.43%2.62615.97%10.39
Tue 18 Nov, 202528.170%0.120%2.13
Mon 17 Nov, 202528.170%0.120%2.13
Fri 14 Nov, 202528.170%0.120%2.13
Thu 13 Nov, 202528.170%0.12-4.8%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0718.18%3.79-35.51%1.01
Mon 24 Nov, 20251.38-0.75%2.96-10.91%1.86
Fri 21 Nov, 20259.66-2.92%1.06-10.13%2.07
Thu 20 Nov, 20255.10-5.52%3.28-35.58%2.23
Wed 19 Nov, 20258.501108.33%3.721058.54%3.28
Tue 18 Nov, 202534.700%0.11-2.38%3.42
Mon 17 Nov, 202534.700%0.050%3.5
Fri 14 Nov, 202534.700%0.050%3.5
Thu 13 Nov, 202534.700%0.305%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.03-7.9%9.02-34.38%0.93
Mon 24 Nov, 20250.26-30.1%7.38-11.99%1.3
Fri 21 Nov, 20252.72-29.15%3.10-16.1%1.03
Thu 20 Nov, 20252.93-31.2%5.85-30.98%0.87
Wed 19 Nov, 20255.04987.88%5.27278.95%0.87
Tue 18 Nov, 202523.28-1.98%0.11-6.79%2.49
Mon 17 Nov, 202524.20-2.88%0.14-17.19%2.62
Fri 14 Nov, 202516.671.96%0.407.74%3.08
Thu 13 Nov, 202519.665.15%0.40-1.33%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-3.46%13.95-26.36%0.53
Mon 24 Nov, 20250.07-12.88%9.96-3.51%0.69
Fri 21 Nov, 20251.19-17.42%6.25-11.63%0.62
Thu 20 Nov, 20251.33-25.34%8.92-27.93%0.58
Wed 19 Nov, 20253.06596.47%7.60125.16%0.6
Tue 18 Nov, 202518.121.19%0.19-30.57%1.87
Mon 17 Nov, 202519.24-13.4%0.27-18.79%2.73
Fri 14 Nov, 202512.3221.25%0.791.81%2.91
Thu 13 Nov, 202514.3621.21%0.804.53%3.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-4.69%18.31-5.43%0.72
Mon 24 Nov, 20250.02-13.58%17.59-2.73%0.72
Fri 21 Nov, 20250.44-11.1%10.86-1.01%0.64
Thu 20 Nov, 20250.59-17.71%13.71-6.47%0.58
Wed 19 Nov, 20251.60726.49%11.06-16.47%0.51
Tue 18 Nov, 202513.21-17.93%0.33-11.64%5.03
Mon 17 Nov, 202514.52-9.8%0.5113.47%4.67
Fri 14 Nov, 20258.3312.71%1.7415.93%3.71
Thu 13 Nov, 202510.031.12%1.65-1.06%3.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-17.26%23.57-4.92%0.59
Mon 24 Nov, 20250.02-16.08%21.00-4.31%0.51
Fri 21 Nov, 20250.25-13.06%16.31-1.92%0.45
Thu 20 Nov, 20250.37-21.28%17.00-11.56%0.4
Wed 19 Nov, 20250.83503.65%15.22-35.95%0.36
Tue 18 Nov, 20258.676.2%0.86-5.56%3.35
Mon 17 Nov, 202510.16-36.76%1.1083.4%3.77
Fri 14 Nov, 20255.0136.91%3.610%1.3
Thu 13 Nov, 20256.7318.25%3.14-0.75%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-20.62%28.42-25.77%0.59
Mon 24 Nov, 20250.02-23.67%24.50-6.05%0.63
Fri 21 Nov, 20250.11-9.33%19.90-2.59%0.51
Thu 20 Nov, 20250.16-20.46%21.65-5.15%0.48
Wed 19 Nov, 20250.4984.05%20.04-25.25%0.4
Tue 18 Nov, 20255.05-10.98%2.34-7.43%0.98
Mon 17 Nov, 20256.45-32.44%2.4610.81%0.95
Fri 14 Nov, 20252.9829.95%6.55-6.72%0.58
Thu 13 Nov, 20254.240.39%5.685.04%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-3.92%33.68-9.29%0.2
Mon 24 Nov, 20250.01-7.27%32.10-7.28%0.21
Fri 21 Nov, 20250.03-9.03%24.00-1.31%0.21
Thu 20 Nov, 20250.11-17.7%24.800%0.19
Wed 19 Nov, 20250.32-3.83%25.03-47.42%0.16
Tue 18 Nov, 20252.899.36%5.10-1.69%0.29
Mon 17 Nov, 20254.00-1.94%4.95-2.31%0.33
Fri 14 Nov, 20251.776.31%10.37-1.62%0.33
Thu 13 Nov, 20252.591.63%9.060.33%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-10.04%38.86-19.83%0.22
Mon 24 Nov, 20250.01-16.87%34.000%0.25
Fri 21 Nov, 20250.03-9.57%15.05-0.28%0.21
Thu 20 Nov, 20250.08-16.99%32.00-0.56%0.19
Wed 19 Nov, 20250.2511.96%30.42-13.17%0.16
Tue 18 Nov, 20251.634.17%8.84-4.87%0.2
Mon 17 Nov, 20252.43-5.36%8.31-48.75%0.22
Fri 14 Nov, 20251.197.32%14.75-1.18%0.41
Thu 13 Nov, 20251.601.7%12.96-13.16%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-3.33%43.50-4.69%0.13
Mon 24 Nov, 20250.02-9.6%23.310%0.13
Fri 21 Nov, 20250.06-7.49%23.310%0.12
Thu 20 Nov, 20250.07-14.07%23.310%0.11
Wed 19 Nov, 20250.18-9.61%23.310%0.1
Tue 18 Nov, 20250.950.41%13.201.59%0.09
Mon 17 Nov, 20251.5013.58%12.440%0.09
Fri 14 Nov, 20250.849.64%16.070%0.1
Thu 13 Nov, 20251.00-1.99%16.075%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-1.74%48.19-1.31%0.27
Mon 24 Nov, 20250.01-19.83%39.740%0.27
Fri 21 Nov, 20250.03-4.66%39.740%0.21
Thu 20 Nov, 20250.05-11.44%39.740%0.2
Wed 19 Nov, 20250.16-5.57%39.74-0.65%0.18
Tue 18 Nov, 20250.62-5.87%17.512.67%0.17
Mon 17 Nov, 20251.0011.32%17.040%0.16
Fri 14 Nov, 20250.63-19.15%24.282.04%0.18
Thu 13 Nov, 20250.69-0.38%20.300%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.03-5.38%54.37-16.13%0.1
Mon 24 Nov, 20250.02-4.12%33.640%0.11
Fri 21 Nov, 20250.12-0.17%33.640%0.11
Thu 20 Nov, 20250.14-6.42%33.640%0.11
Wed 19 Nov, 20250.13-7.84%33.640%0.1
Tue 18 Nov, 20250.41-1.89%22.283.33%0.09
Mon 17 Nov, 20250.675.67%21.55-1.64%0.09
Fri 14 Nov, 20250.51-3.98%19.810%0.09
Thu 13 Nov, 20250.530.3%19.810%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-6.62%43.350%0.02
Mon 24 Nov, 20250.02-8.11%43.350%0.02
Fri 21 Nov, 20250.03-7.5%43.350%0.02
Thu 20 Nov, 20250.05-13.98%43.350%0.02
Wed 19 Nov, 20250.10-36.52%43.3550%0.02
Tue 18 Nov, 20250.19-5.18%33.030%0.01
Mon 17 Nov, 20250.4325.61%33.030%0.01
Fri 14 Nov, 20250.3328.13%33.030%0.01
Thu 13 Nov, 20250.393.23%33.030%0.01

SAMMAANCAP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202511.66-4.76%0.02-22.9%10.1
Mon 24 Nov, 202539.760%0.11-12.37%12.48
Fri 21 Nov, 202539.760%0.18-16.01%14.24
Thu 20 Nov, 202539.760%0.36-44.29%16.95
Wed 19 Nov, 202539.760%1.36643.02%30.43
Tue 18 Nov, 202539.760%0.030%4.1
Mon 17 Nov, 202539.760%0.030%4.1
Fri 14 Nov, 202539.760%0.030%4.1
Thu 13 Nov, 202539.760%0.030%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202552.70-0.01-4.84%-
Mon 24 Nov, 202552.70-0.03-17.33%-
Fri 21 Nov, 202552.70-0.15-20.21%-
Thu 20 Nov, 202552.70-0.17-41.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20259.10-0.01-3.7%-
Mon 24 Nov, 20259.10-0.03-9.4%-
Fri 21 Nov, 20259.10-0.11-28.71%-

Videos related to: SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

 

Back to top