Live SAMMAANCAP 160 CE (CALL) 30 December 2025 options price chart analysis Sammaan Capital Limited

Live Options premium chart analysis for Live SAMMAANCAP 160 CE (CALL) 30 December 2025 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

SAMMAANCAP 160 CE Live prices

Spot price of SAMMAANCAP: 144.430 as on 11 Thu Dec 3:45pm
Day open: 143.000 Range: 142.130 to 146.080

Option Price: SAMMAANCAP CE 160 2025-12-30 on 12 Fri Dec 2025

SAMMAANCAP 160 CE is trading at on 3:08am 12 Fri Dec 2025

Lot size of SAMMAANCAP is: 4300

Time

Option Price

Open Interest

Open

High

Low

option chart SAMMAANCAP CE 160 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 160 CE CALL today?: Premium of SAMMAANCAP 160 CE is 0.27 on 11 Dec 2025 CALL opened at 0.24 and traded inside a Low-High range of 0.24-0.28 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 160 CALL CE today?: Open Interest of SAMMAANCAP 160 CE is 5942600 today. This has changed 0.00 from previous day.
What is underlying price of SAMMAANCAP 160 CE CALL today?: Underlying price of SAMMAANCAP 160 CE CALL is 144.45 today.
What is lot size of SAMMAANCAP 160 CALL CE today?: Lot size of SAMMAANCAP 160 CALL CE is 4300.00
Is SAMMAANCAP 160 CE CALL ITM or OTM or ATM?: SAMMAANCAP 160 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 144.43

SAMMAANCAP CALL CE available options strikes

CE 140, CE 145, CE 150, All CE , All PE

SAMMAANCAP 160 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SAMMAANCAP 160 CALL CE December 30 2025

SAMMAANCAP 160 CE Live prices

Premium of CALL (CE) of strike 160 is at: 0.27 on 11 Dec 2025
CALL opened at 0.24 and traded inside a Low-High range of 0.24-0.28 as on 11 Thu Dec 2025

The underlying equity is trading at 144.43 which means that CALL of strike 160 is OTM CALL option (out of the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for CALL (CE) of strike 160 is 5,942,600

Price action analysis of 160 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Thu Dec	144.43	0.27	0.24	0.28	0.24	-6	25,553,180,000	0%
10 Wed Dec	142.44	0.29	0.40	0.45	0.29	26	25,553,180,000	-0.3%
09 Tue Dec	141.59	0.23	0.25	0.35	0.03	-23	25,627,140,000	-0.4%
08 Mon Dec	141.43	0.30	1.45	1.45	0.20	-74	25,719,590,000	-2.2%
04 Thu Dec	148.32	1.11	2.20	3.50	1.11	-50	26,292,780,000	-0.4%
03 Wed Dec	149.69	2.24	1.21	2.25	1.20	72	26,403,720,000	-0.1%

Charts for SAMMAANCAP 160 CALL CE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis