Munafa Stock Market Course + Intraday & FNO calls 
Live SAMMAANCAP 150 PE (PUT) 30 December 2025 options price chart analysis Sammaan Capital Limited
Live Options premium chart analysis for Live SAMMAANCAP 150 PE (PUT) 30 December 2025 options price chart analysis Sammaan Capital Limited
Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE
Spot price of SAMMAANCAP: 144.430 as on 11 Thu Dec 3:45pm
Day open: 143.000 Range: 142.130 to 146.080
Option Price: SAMMAANCAP PE 150 2025-12-30 on 11 Thu Dec 2025
SAMMAANCAP 150 PE is trading at 5.50 on 3:29pm 11 Thu Dec 2025
Lot size of SAMMAANCAP is: 4300
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 5.50 | 3169100 | 5.40 | 5.50 | 5.40 |
| 3:28pm | 5.50 | 3169100 | 5.40 | 5.50 | 5.40 |
| 3:26pm | 5.50 | 3169100 | 5.40 | 5.50 | 5.40 |
| 3:21pm | 5.50 | 3169100 | 5.40 | 5.50 | 5.40 |
| 3:20pm | 5.50 | 3169100 | 5.40 | 5.50 | 5.40 |
| 3:19pm | 5.50 | 3169100 | 5.40 | 5.50 | 5.40 |
| 3:17pm | 5.50 | 3169100 | 5.40 | 5.50 | 5.40 |
| 3:15pm | 5.50 | 3169100 | 5.40 | 5.50 | 5.40 |
| 3:14pm | 5.50 | 3169100 | 5.40 | 5.50 | 5.40 |
| 3:13pm | 5.50 | 3169100 | 5.40 | 5.50 | 5.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SAMMAANCAP 150 PE PUT today?
- Premium of SAMMAANCAP 150 PE is 5.50 on 11 Dec 2025 PUT opened at 5.40 and traded inside a Low-High range of 5.40-5.50 today. Please click here table for more current prices.
- What is open interest of SAMMAANCAP 150 PUT PE today?
- Open Interest of SAMMAANCAP 150 PE is 3164800 today. This has changed -8600.00 from previous day.
- What is underlying price of SAMMAANCAP 150 PE PUT today?
- Underlying price of SAMMAANCAP 150 PE PUT is 144.45 today.
- What is lot size of SAMMAANCAP 150 PUT PE today?
- Lot size of SAMMAANCAP 150 PUT PE is 4300.00
- Is SAMMAANCAP 150 PE PUT ITM or OTM or ATM?
- SAMMAANCAP 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 144.43
SAMMAANCAP PUT PE available options strikes
PE 140, PE 145, PE 150, All CE , All PE
SAMMAANCAP 150 PUT PE available expiry dates
Premium of SAMMAANCAP 150 PUT PE December 30 2025
SAMMAANCAP 150 PE Live prices Premium of PUT (PE) of strike 150 is at: 5.50 on 11 Dec 2025
PUT opened at 5.40 and traded inside a Low-High range of 5.40-5.50
as on 11 Thu Dec 2025
The underlying equity is trading at 144.43 which means that PUT of strike 150 is ITM PUT option (in the money)
Lot size of SAMMAANCAP Sammaan Capital Limited is 4300
Total Open Interest for PUT (PE) of strike 150 is 3,164,800
Price action analysis of 150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 11 Thu Dec | 144.43 | 5.50 | 5.40 | 5.50 | 5.40 | -31 | 13,608,640,000 | -0.3% |
| 10 Wed Dec | 142.44 | 8.00 | 6.30 | 8.00 | 6.30 | 5 | 13,645,620,000 | -1.2% |
| 09 Tue Dec | 141.59 | 7.61 | 8.78 | 11.00 | 7.03 | -13 | 13,812,030,000 | -2.6% |
| 08 Mon Dec | 141.43 | 8.78 | 3.69 | 9.50 | 3.69 | 121 | 14,181,830,000 | -4.1% |
| 04 Thu Dec | 148.32 | 4.30 | 2.21 | 4.30 | 2.10 | 58 | 14,792,000,000 | -0.6% |
| 03 Wed Dec | 149.69 | 2.72 | 2.57 | 4.80 | 2.57 | -4 | 14,884,450,000 | -1.5% |
Charts for SAMMAANCAP 150 PUT PE options for Sammaan Capital Limited
Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAMMAANCAP further analysis
Live SAMMAANCAP 150 PE (PUT) 30 December 2025 options price chart analysis Sammaan Capital Limited
These are Live SAMMAANCAP 150 PE (PUT) 30 December 2025 options price chart analysis Sammaan Capital Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SAMMAANCAP 150 PE (PUT) 30 December 2025 options price chart analysis Sammaan Capital Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
