Munafa Stock Market Course + Intraday & FNO calls 
SAMMAANCAP 150 PE (PUT) 24 February 2026 options price chart analysis Sammaan Capital Limited
SAMMAANCAP 150 PE is trading at ₹ 7.87 on 9:24am 09 Mon Feb 2026
10 minute average: ₹ 7.87 - Current price of SAMMAANCAP 150 PE is higher than this average.
30 minute average: ₹ 6.25 - Current price of SAMMAANCAP 150 PE is higher than this average.
Hourly average: ₹ 5.71 - Current price of SAMMAANCAP 150 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1006200 (10.062 L)
Munafa Value: 80 - This score indicates that the option of SAMMAANCAP 150 PE is trending upwards. You can choose to buy it.
Lot size of SAMMAANCAP is: 4300
Spot price of SAMMAANCAP: 147.600 as on 09 Mon Feb 9:24am
Day open: 146.370 Range: 146.370 to 148.300
Option Price: SAMMAANCAP PE 150 2026-02-24 on 09 Mon Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:24am | 7.87 | 1006200 | 0.00 | 0.00 | 0.00 |
| 9:23am | 7.87 | 1006200 | 0.00 | 0.00 | 0.00 |
| 9:22am | 7.87 | 1006200 | 0.00 | 0.00 | 0.00 |
| 9:21am | 7.87 | 1006200 | 0.00 | 0.00 | 0.00 |
| 9:19am | 7.87 | 1006200 | 0.00 | 0.00 | 0.00 |
| 9:17am | 7.87 | 1006200 | 0.00 | 0.00 | 0.00 |
| 9:16am | 7.87 | 1006200 | 0.00 | 0.00 | 0.00 |
| 9:15am | 7.87 | 1006200 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 7.87 | 1010500 | 5.10 | 7.87 | 5.01 |
| 3:28pm | 7.87 | 1010500 | 5.10 | 7.87 | 5.01 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SAMMAANCAP 150 PE PUT today?
- Premium of SAMMAANCAP 150 PE is 7.87 on 06 Feb 2026 PUT opened at 5.10 and traded inside a Low-High range of 5.01-7.87 today. Please click here table for more current prices.
- What is open interest of SAMMAANCAP 150 PUT PE today?
- Open Interest of SAMMAANCAP 150 PE is 1006200 today. This has changed -12900.00 from previous day.
- What is underlying price of SAMMAANCAP 150 PE PUT today?
- Underlying price of SAMMAANCAP 150 PE PUT is 146.05 today.
- What is lot size of SAMMAANCAP 150 PUT PE today?
- Lot size of SAMMAANCAP 150 PUT PE is 4300.00
- Is SAMMAANCAP 150 PE PUT ITM or OTM or ATM?
- SAMMAANCAP 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SAMMAANCAP 150 PE (PUT) 24 February 2026 options price chart analysis Sammaan Capital Limited
Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE
Underlying equity prev closing: 146.07
SAMMAANCAP PUT PE available options strikes
SAMMAANCAP PE 140 strike, SAMMAANCAP PE 145 strike, SAMMAANCAP PE 150 strike, All CE , All PE
SAMMAANCAP 150 PUT PE available expiry dates
SAMMAANCAP 24 Feb 2026 expirySAMMAANCAP 30 Mar 2026 expirySAMMAANCAP 28 Apr 2026 expiry
Premium of PUT (PE) of strike 150 is at: 7.87 on 06 Feb 2026
PUT opened at 5.10 and traded inside a Low-High range of 5.01-7.87
as on 06 Fri Feb 2026
The underlying equity is trading at 146.07 which means that PUT of strike 150 is ITM PUT option (in the money)
Lot size of SAMMAANCAP Sammaan Capital Limited is 4300
Total Open Interest for PUT (PE) of strike 150 is 1,006,200
Price action analysis of 150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Feb | 146.07 | 7.87 | 5.10 | 7.87 | 5.01 | 91 | 4,326,660,000 | -1.3% |
| 05 Thu Feb | 145.77 | 4.11 | 0.00 | 0.00 | 0.00 | 0 | 4,382,130,000 | 0% |
| 04 Wed Feb | 150.23 | 4.11 | 5.05 | 7.88 | 4.11 | -13 | 4,382,130,000 | -1.7% |
| 03 Tue Feb | 148.47 | 4.77 | 4.62 | 14.44 | 4.61 | -23 | 4,456,090,000 | -2% |
| 02 Mon Feb | 146.73 | 6.21 | 8.70 | 9.90 | 6.21 | -17 | 4,548,540,000 | -2.4% |
| 01 Sun Feb | 142.89 | 7.49 | 5.00 | 8.00 | 5.00 | 30 | 4,659,480,000 | -5.6% |
Charts for SAMMAANCAP 150 PUT PE options for Sammaan Capital Limited
Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAMMAANCAP further analysis
SAMMAANCAP 150 PE (PUT) 24 February 2026 options price chart analysis Sammaan Capital Limited
These are SAMMAANCAP 150 PE (PUT) 24 February 2026 options price chart analysis Sammaan Capital Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SAMMAANCAP 150 PE (PUT) 24 February 2026 options price chart analysis Sammaan Capital Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
