SAMMAANCAP 150 PE (PUT) 28 April 2026 options price chart analysis Sammaan Capital Limited

SAMMAANCAP 150 PE is trading at ₹ 5.67 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 5.67 - Current price of SAMMAANCAP 150 PE is higher than this average.
30 minute average: ₹ 5.62 - Current price of SAMMAANCAP 150 PE is higher than this average.
Hourly average: ₹ 5.66 - Current price of SAMMAANCAP 150 PE is higher than this average.
Day open: ₹ 7.28
Day range: 5.32 - 7.30
Open Interest: 2055400 (20.554 L)

Munafa Value: 80 - This score indicates that the option of SAMMAANCAP 150 PE is trending upwards. You can choose to buy it.

Lot size of SAMMAANCAP is: 4300

Spot price of SAMMAANCAP: 143.530 as on 24 Fri Apr 3:45pm
Day open: 144.990 Range: 142.930 to 145.480

Option Price: SAMMAANCAP PE 150 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.67	2055400	7.28	7.30	5.32
3:29pm	5.67	2055400	7.28	7.30	5.32
3:28pm	5.67	2055400	7.28	7.30	5.32
3:27pm	5.67	2055400	7.28	7.30	5.32
3:25pm	5.67	2055400	7.28	7.30	5.32
3:23pm	5.67	2055400	7.28	7.30	5.32
3:21pm	5.67	2055400	7.28	7.30	5.32
3:20pm	5.67	2055400	7.28	7.30	5.32
3:19pm	5.67	2055400	7.28	7.30	5.32
3:18pm	5.67	2055400	7.28	7.30	5.32

option chart SAMMAANCAP PE 150 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 150 PE PUT today?: Premium of SAMMAANCAP 150 PE is 6.00 on 24 Apr 2026 PUT opened at 7.28 and traded inside a Low-High range of 5.32-7.30 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 150 PUT PE today?: Open Interest of SAMMAANCAP 150 PE is 2038200 today. This has changed -90300.00 from previous day.
What is underlying price of SAMMAANCAP 150 PE PUT today?: Underlying price of SAMMAANCAP 150 PE PUT is 143.54 today.
What is lot size of SAMMAANCAP 150 PUT PE today?: Lot size of SAMMAANCAP 150 PUT PE is 4300.00
Is SAMMAANCAP 150 PE PUT ITM or OTM or ATM?: SAMMAANCAP 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 150 PE (PUT) 28 April 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 143.53

SAMMAANCAP PUT PE available options strikes

SAMMAANCAP PE 140 strike, SAMMAANCAP PE 145 strike, SAMMAANCAP PE 150 strike, All CE , All PE

SAMMAANCAP 150 PUT PE available expiry dates

SAMMAANCAP 28 Apr 2026 expiry SAMMAANCAP 26 May 2026 expiry SAMMAANCAP 30 Jun 2026 expiry

SAMMAANCAP 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 6.00 on 24 Apr 2026
PUT opened at 7.28 and traded inside a Low-High range of 5.32-7.30 as on 24 Fri Apr 2026

The underlying equity is trading at 143.53 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for PUT (PE) of strike 150 is 2,038,200

Munafa analysis SAMMAANCAP 150 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	143.53	6.00	7.28	7.30	5.32	0	8,764,260,000	-4.2%
23 Thu Apr	144.25	5.98	4.00	6.12	4.00	36	9,152,550,000	-13.6%
22 Wed Apr	146.75	4.38	3.64	5.45	3.52	25	10,594,770,000	-10.3%
21 Tue Apr	148.84	3.50	2.15	4.37	1.56	75	11,815,110,000	-26.4%
20 Mon Apr	152.07	2.00	2.00	2.00	2.00	25	16,049,320,000	0%
17 Fri Apr	154.53	1.60	1.26	1.61	1.26	-5	16,049,320,000	0%

Charts for SAMMAANCAP 150 PUT PE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis