SAMMAANCAP 150 PE (PUT) 27 January 2026 options price chart analysis Sammaan Capital Limited

Live Options price premium & chart analysis for SAMMAANCAP 150 PE (PUT) 27 January 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

SAMMAANCAP 150 PE Live prices

Spot price of SAMMAANCAP: 148.610 as on 02 Fri Jan 3:45pm
Day open: 145.000 Range: 144.130 to 150.000

Option Price: SAMMAANCAP PE 150 2026-01-27 on 02 Fri Jan 2026

SAMMAANCAP 150 PE is trading at 5.81 on 3:30pm 02 Fri Jan 2026

Lot size of SAMMAANCAP is: 4300

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.81	3040100	7.45	7.45	4.61
3:29pm	5.81	3040100	7.45	7.45	4.61
3:28pm	5.81	3040100	7.45	7.45	4.61
3:26pm	5.81	3040100	7.45	7.45	4.61
3:24pm	5.75	3035800	7.45	7.45	4.61
3:22pm	5.75	3035800	7.45	7.45	4.61
3:20pm	5.79	3031500	7.45	7.45	4.61
3:19pm	5.47	3014300	7.45	7.45	4.61
3:18pm	5.47	3014300	7.45	7.45	4.61
3:17pm	5.47	3014300	7.45	7.45	4.61

option chart SAMMAANCAP PE 150 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 150 PE PUT today?: Premium of SAMMAANCAP 150 PE is 5.59 on 02 Jan 2026 PUT opened at 7.45 and traded inside a Low-High range of 4.61-7.45 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 150 PUT PE today?: Open Interest of SAMMAANCAP 150 PE is 3044400 today. This has changed 498800.00 from previous day.
What is underlying price of SAMMAANCAP 150 PE PUT today?: Underlying price of SAMMAANCAP 150 PE PUT is 148.60 today.
What is lot size of SAMMAANCAP 150 PUT PE today?: Lot size of SAMMAANCAP 150 PUT PE is 4300.00
Is SAMMAANCAP 150 PE PUT ITM or OTM or ATM?: SAMMAANCAP 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 148.61

SAMMAANCAP PUT PE available options strikes

PE 145, PE 150, PE 155, All CE , All PE

SAMMAANCAP 150 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of SAMMAANCAP 150 PUT PE January 27 2026

SAMMAANCAP 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 5.59 on 02 Jan 2026
PUT opened at 7.45 and traded inside a Low-High range of 4.61-7.45 as on 02 Fri Jan 2026

The underlying equity is trading at 148.61 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for PUT (PE) of strike 150 is 3,044,400

Price action analysis of 150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	148.61	5.59	7.45	7.45	4.61	-28	13,090,920,000	19.6%
01 Thu Jan	144.21	7.77	7.17	8.78	6.98	6	10,946,080,000	5.7%
31 Wed Dec	145.64	7.30	7.99	9.00	6.01	-39	10,354,400,000	25.8%
30 Tue Dec	141.01	12.00	11.00	12.00	10.50	20	8,228,050,000	1.4%
29 Mon Dec	141.84	9.96	9.96	9.96	9.96	37	8,117,110,000	0%
26 Fri Dec	139.88	7.25	0.00	0.00	0.00	0	8,117,110,000	0%

Charts for SAMMAANCAP 150 PUT PE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis