Live SAMMAANCAP 150 CE (CALL) 30 December 2025 options price chart analysis Sammaan Capital Limited

Live Options premium chart analysis for Live SAMMAANCAP 150 CE (CALL) 30 December 2025 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

SAMMAANCAP 150 CE Live prices

Spot price of SAMMAANCAP: 149.230 as on 12 Fri Dec 12:56pm
Day open: 145.500 Range: 145.500 to 149.400

Option Price: SAMMAANCAP CE 150 2025-12-30 on 12 Fri Dec 2025

SAMMAANCAP 150 CE is trading at 2.90 on 12:55pm 12 Fri Dec 2025

Lot size of SAMMAANCAP is: 4300

Time	Option Price	Open Interest	Open	High	Low
12:55pm	2.90	2416600	2.90	2.90	2.90
12:53pm	2.90	2416600	2.90	2.90	2.90
12:51pm	2.90	2416600	2.90	2.90	2.90
12:47pm	2.90	2416600	2.90	2.90	2.90
12:40pm	2.90	2416600	2.90	2.90	2.90
12:32pm	2.90	2416600	2.90	2.90	2.90
12:17pm	2.90	2416600	2.90	2.90	2.90
11:47am	2.90	2416600	2.90	2.90	2.90
11:32am	2.90	2416600	2.90	2.90	2.90
11:30am	2.90	2416600	2.90	2.90	2.90

option chart SAMMAANCAP CE 150 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 150 CE CALL today?: Premium of SAMMAANCAP 150 CE is 1.70 on 11 Dec 2025 CALL opened at 2.00 and traded inside a Low-High range of 1.70-2.00 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 150 CALL CE today?: Open Interest of SAMMAANCAP 150 CE is 2416600 today. This has changed 0.00 from previous day.
What is underlying price of SAMMAANCAP 150 CE CALL today?: Underlying price of SAMMAANCAP 150 CE CALL is 144.45 today.
What is lot size of SAMMAANCAP 150 CALL CE today?: Lot size of SAMMAANCAP 150 CALL CE is 4300.00
Is SAMMAANCAP 150 CE CALL ITM or OTM or ATM?: SAMMAANCAP 150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 144.43

SAMMAANCAP CALL CE available options strikes

CE 140, CE 145, CE 150, All CE , All PE

SAMMAANCAP 150 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SAMMAANCAP 150 CALL CE December 30 2025

SAMMAANCAP 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 1.70 on 11 Dec 2025
CALL opened at 2.00 and traded inside a Low-High range of 1.70-2.00 as on 11 Thu Dec 2025

The underlying equity is trading at 144.43 which means that CALL of strike 150 is OTM CALL option (out of the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for CALL (CE) of strike 150 is 2,416,600

Price action analysis of 150 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 150 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Thu Dec	144.43	1.70	2.00	2.00	1.70	109	10,391,380,000	0%
10 Wed Dec	142.44	0.81	1.45	1.55	0.71	-10	10,391,380,000	-0.2%
09 Tue Dec	141.59	0.90	0.55	1.00	0.55	15	10,409,870,000	-0.4%
08 Mon Dec	141.43	0.78	1.05	1.17	0.77	-74	10,446,850,000	-5%
04 Thu Dec	148.32	7.00	0.00	0.00	0.00	0	11,001,550,000	0%
03 Wed Dec	149.69	7.00	3.56	7.00	2.60	-14	11,001,550,000	-2.9%

Charts for SAMMAANCAP 150 CALL CE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis