SAMMAANCAP 150 CE (CALL) 24 February 2026 options price chart analysis Sammaan Capital Limited

SAMMAANCAP 150 CE is trading at ₹ 3.00 on 3:30pm 06 Fri Feb 2026

Option of SAMMAANCAP 150 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 1.58 - Current price of SAMMAANCAP 150 CE is higher than this average.
30 minute average: ₹ 1.36 - Current price of SAMMAANCAP 150 CE is higher than this average.
Hourly average: ₹ 1.47 - Current price of SAMMAANCAP 150 CE is higher than this average.
Day open: ₹ 2.20
Day range: 1.07 - 3.00
Open Interest: 6944500 (69.445 L)

Munafa Value: 90 - This score indicates that the option of SAMMAANCAP 150 CE is trending upwards. You can choose to buy it.

Lot size of SAMMAANCAP is: 4300

Spot price of SAMMAANCAP: 146.070 as on 06 Fri Feb 3:45pm
Day open: 145.700 Range: 144.010 to 146.870

Option Price: SAMMAANCAP CE 150 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.00	6944500	2.20	3.00	1.07
3:29pm	3.00	6944500	2.20	3.00	1.07
3:28pm	2.20	6944500	2.20	2.20	1.07
3:27pm	1.07	6948800	2.20	2.20	1.07
3:26pm	1.07	6948800	2.20	2.20	1.07
3:25pm	1.07	6948800	2.20	2.20	1.07
3:24pm	1.07	6948800	2.20	2.20	1.07
3:22pm	1.10	6948800	2.20	2.20	1.10
3:21pm	1.10	6948800	2.20	2.20	1.10
3:14pm	1.10	6948800	2.20	2.20	1.10

option chart SAMMAANCAP CE 150 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 150 CE CALL today?: Premium of SAMMAANCAP 150 CE is 1.79 on 06 Feb 2026 CALL opened at 2.20 and traded inside a Low-High range of 1.07-3.00 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 150 CALL CE today?: Open Interest of SAMMAANCAP 150 CE is 6931600 today. This has changed -25800.00 from previous day.
What is underlying price of SAMMAANCAP 150 CE CALL today?: Underlying price of SAMMAANCAP 150 CE CALL is 146.05 today.
What is lot size of SAMMAANCAP 150 CALL CE today?: Lot size of SAMMAANCAP 150 CALL CE is 4300.00
Is SAMMAANCAP 150 CE CALL ITM or OTM or ATM?: SAMMAANCAP 150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 150 CE (CALL) 24 February 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 146.07

SAMMAANCAP CALL CE available options strikes

SAMMAANCAP CE 140 strike, SAMMAANCAP CE 145 strike, SAMMAANCAP CE 150 strike, All CE , All PE

SAMMAANCAP 150 CALL CE available expiry dates

SAMMAANCAP 24 Feb 2026 expiry SAMMAANCAP 30 Mar 2026 expiry SAMMAANCAP 28 Apr 2026 expiry

SAMMAANCAP 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 1.79 on 06 Feb 2026
CALL opened at 2.20 and traded inside a Low-High range of 1.07-3.00 as on 06 Fri Feb 2026

The underlying equity is trading at 146.07 which means that CALL of strike 150 is OTM CALL option (out of the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for CALL (CE) of strike 150 is 6,931,600

Munafa analysis SAMMAANCAP 150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 150 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	146.07	1.79	2.20	3.00	1.07	-20	29,805,880,000	-0.4%
05 Thu Feb	145.77	2.26	2.83	2.83	1.01	-46	29,916,820,000	-2.4%
04 Wed Feb	150.23	4.21	3.70	5.60	2.83	9	30,656,420,000	-0.7%
03 Tue Feb	148.47	3.85	2.35	4.50	2.35	16	30,878,300,000	-1.3%
02 Mon Feb	146.73	3.31	1.80	3.98	1.20	74	31,285,080,000	-0.8%
01 Sun Feb	142.89	1.90	4.60	5.32	1.71	-73	31,543,940,000	-11.3%

Charts for SAMMAANCAP 150 CALL CE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis