ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.

PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options If you want a more indepth option chain analysis of Pnb Housing Fin Ltd., then click here

 

Available expiries for PNBHOUSING

PNBHOUSING Expiry as on: 28 Oct, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PNBHOUSING SPOT Price: 903.85 as on 05 Dec, 2025

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 923.82
Target up: 918.83
Target up: 913.83
Target down: 895.92
Target down: 890.93
Target down: 885.93
Target down: 868.02

Date Close Open High Low Volume
05 Fri Dec 2025903.85882.90905.90878.000.9 M
04 Thu Dec 2025882.25880.00893.80878.450.41 M
03 Wed Dec 2025878.05898.95901.00872.300.61 M
02 Tue Dec 2025899.45908.80916.85895.000.46 M
01 Mon Dec 2025908.80910.20916.90902.000.32 M
28 Fri Nov 2025905.30908.95918.00904.050.53 M
27 Thu Nov 2025910.80918.00921.00906.700.44 M
26 Wed Nov 2025915.90881.45918.30881.450.92 M
PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Maximum CALL writing has been for strikes: 960 1000 920 These will serve as resistance

Maximum PUT writing has been for strikes: 850 890 880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1020 940 900 930

Put to Call Ratio (PCR) has decreased for strikes: 870 700 780 830

PNBHOUSING options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202520.45-32.79%0.05-22.03%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202513.25-50.55%0.05-39.9%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20252.55-73.01%0.35-57.36%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-76.06%7.50-10.26%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-81.09%32.900%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-40.48%24.00-70%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-67.38%49.250%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-58.19%54.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-20%133.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-57.71%66.10-6.06%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-60.71%97.200%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-45.52%111.35--
Date CE CE OI PE PE OI PUT CALL Ratio

PNBHOUSING options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202535.00-56.28%0.40-32.77%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202540.00-29.23%0.05-17.33%9.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202555.00-43.5%0.10-28.75%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202562.50-3.85%0.05-43.9%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202568.60-21.95%0.05-13.94%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202578.300%0.05-24.57%17.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202593.25-5.43%0.10-7.01%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025105.650%0.10-31.06%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025110.00-1.28%0.05-14.87%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202577.300%0.05-4%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025128.00-10.71%0.05-14.04%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202582.450%0.05-18.92%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025149.509.09%0.05-29.03%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202575.550%0.200%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202582.100%0.05-27.7%53.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025106.450%0.15-1.13%65.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025283.05-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025207.000%0.05-36.84%24
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

 

Back to top