Live PNBHOUSING 880 CE (CALL) 30 December 2025 options price chart analysis Pnb Housing Fin Ltd.

Live Options premium chart analysis for Live PNBHOUSING 880 CE (CALL) 30 December 2025 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

PNBHOUSING 880 CE Live prices

Spot price of PNBHOUSING: 903.850 as on 05 Fri Dec 3:45pm
Day open: 882.900 Range: 878.000 to 905.900

Option Price: PNBHOUSING CE 880 2025-12-30 on 05 Fri Dec 2025

PNBHOUSING 880 CE is trading at 38.60 on 3:30pm 05 Fri Dec 2025

Lot size of PNBHOUSING is: 650

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.60	48750	29.65	40.95	28.10
3:29pm	38.15	48750	29.65	40.95	28.10
3:28pm	39.45	48750	29.65	40.95	28.10
3:27pm	39.00	48100	29.65	40.95	28.10
3:25pm	39.00	48100	29.65	40.95	28.10
3:24pm	39.85	47450	29.65	40.95	28.10
3:23pm	39.85	47450	29.65	40.95	28.10
3:22pm	39.85	47450	29.65	40.95	28.10
3:21pm	39.85	47450	29.65	40.95	28.10
3:20pm	39.85	47450	29.65	40.95	28.10

option chart PNBHOUSING CE 880 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 880 CE CALL today?: Premium of PNBHOUSING 880 CE is 28.25 on 04 Dec 2025 CALL opened at 28.00 and traded inside a Low-High range of 26.20-34.45 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 880 CALL CE today?: Open Interest of PNBHOUSING 880 CE is 55250 today. This has changed -9750.00 from previous day.
What is underlying price of PNBHOUSING 880 CE CALL today?: Underlying price of PNBHOUSING 880 CE CALL is 882.25 today.
What is lot size of PNBHOUSING 880 CALL CE today?: Lot size of PNBHOUSING 880 CALL CE is 650.00
Is PNBHOUSING 880 CE CALL ITM or OTM or ATM?: PNBHOUSING 880 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 903.85

PNBHOUSING CALL CE available options strikes

CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, CE 920, CE 930, CE 940, All CE , All PE

PNBHOUSING 880 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNBHOUSING 880 CALL CE December 30 2025

PNBHOUSING 880 CE Live prices

Premium of CALL (CE) of strike 880 is at: 28.25 on 04 Dec 2025
CALL opened at 28.00 and traded inside a Low-High range of 26.20-34.45 as on 04 Thu Dec 2025

The underlying equity is trading at 903.85 which means that CALL of strike 880 is ITM CALL option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 880 is 55,250

Price action analysis of 880 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 880 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	903.85	28.25	28.00	34.45	26.20	2	35,912,500	-15%
03 Wed Dec	882.25	27.65	31.80	31.80	23.30	-29	42,250,000	1%
02 Tue Dec	878.05	39.20	47.05	47.05	37.05	-16	41,827,500	-5.7%
01 Mon Dec	899.45	47.05	46.40	47.05	46.40	-3	44,362,500	2.9%
28 Fri Nov	908.80	48.75	46.85	50.35	46.85	-3	43,095,000	1%
27 Thu Nov	905.30	50.35	46.95	50.35	46.95	-4	42,672,500	2%

Charts for PNBHOUSING 880 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis