PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

PHOENIXLTD SPOT Price: 1616.10 as on 20 Jun, 2025

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1664.63
Target up: 1652.5
Target up: 1640.37
Target down: 1599.33
Target down: 1587.2
Target down: 1575.07
Target down: 1534.03

Date Close Open High Low Volume
20 Fri Jun 20251616.101569.901623.601558.300.84 M
19 Thu Jun 20251566.301608.001610.201547.000.51 M
18 Wed Jun 20251605.601614.001643.801591.700.44 M
17 Tue Jun 20251613.501622.001647.101602.100.5 M
16 Mon Jun 20251616.601582.001621.701578.200.48 M
13 Fri Jun 20251595.901567.001605.001567.000.31 M
12 Thu Jun 20251605.101654.001655.001598.000.68 M
11 Wed Jun 20251650.001633.001692.801631.101.36 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 1700 1750 1650 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1550 1650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1550 1650 1600

Put to Call Ratio (PCR) has decreased for strikes: 1450 1400 1700 1750

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202515.05-16.83%49.95-3.99%0.5
Thu 19 Jun, 20257.25-5.4%87.85-2.59%0.43
Wed 18 Jun, 202518.459.29%61.10-10.17%0.42
Tue 17 Jun, 202521.7516.1%58.4026.94%0.51
Mon 16 Jun, 202525.50-5.04%53.55-7.82%0.46
Fri 13 Jun, 202522.80-8.75%74.80-0.68%0.48
Thu 12 Jun, 202527.45-0.44%71.803.86%0.44
Wed 11 Jun, 202549.30-57.5%45.9015.38%0.42
Tue 10 Jun, 202544.05300.25%63.7590%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20255.95-11.55%89.502.63%0.04
Thu 19 Jun, 20253.20-5.86%108.200%0.04
Wed 18 Jun, 20258.3512.43%108.20-22.45%0.04
Tue 17 Jun, 202510.00-3.63%88.850%0.05
Mon 16 Jun, 202512.65-8.39%88.85-2%0.05
Fri 13 Jun, 202512.4533.01%107.650%0.05
Thu 12 Jun, 202514.306.4%107.65-5.66%0.06
Wed 11 Jun, 202528.90-15.82%76.00657.14%0.07
Tue 10 Jun, 202525.6071.05%94.15133.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.9551.63%147.450%0.01
Thu 19 Jun, 20251.35-2.44%147.450%0.02
Wed 18 Jun, 20253.556.51%147.45-11.11%0.02
Tue 17 Jun, 20254.6510.98%119.250%0.02
Mon 16 Jun, 20256.00-6.99%119.250%0.03
Fri 13 Jun, 20256.654.49%119.250%0.02
Thu 12 Jun, 20257.40-2.73%119.250%0.03
Wed 11 Jun, 202516.0059.83%119.2550%0.02
Tue 10 Jun, 202514.7525.82%131.50-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.7052.55%237.800%0.01
Thu 19 Jun, 20250.70-12.97%237.800%0.01
Wed 18 Jun, 20251.502.09%237.800%0.01
Tue 17 Jun, 20252.256.3%237.800%0.01
Mon 16 Jun, 20253.00-6.57%237.800%0.01
Fri 13 Jun, 20253.50-18.13%237.800%0.01
Thu 12 Jun, 20254.10-3.29%237.800%0.01
Wed 11 Jun, 20259.0046%237.800%0.01
Tue 10 Jun, 20258.2524.38%237.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.60-0.62%299.65--
Thu 19 Jun, 20250.60-6.9%299.65--
Wed 18 Jun, 20250.35-2.25%299.65--
Tue 17 Jun, 20250.75-6.81%299.65--
Mon 16 Jun, 20250.90-1.04%299.65--
Fri 13 Jun, 20251.40-3.02%299.65--
Thu 12 Jun, 20251.20-8.72%299.65--
Wed 11 Jun, 20252.90147.73%299.65--
Tue 10 Jun, 20252.7525.71%299.65--

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202534.00-0.56%20.0021.84%0.8
Thu 19 Jun, 202517.25-0.75%48.30-9.14%0.65
Wed 18 Jun, 202537.40-2.9%30.5010.06%0.71
Tue 17 Jun, 202542.7528.07%28.9031.82%0.63
Mon 16 Jun, 202547.85-9.83%25.65-12.58%0.61
Fri 13 Jun, 202540.6517.16%43.1010.62%0.63
Thu 12 Jun, 202547.3020.71%41.65-6.51%0.67
Wed 11 Jun, 202576.75-30.31%24.90-7.01%0.86
Tue 10 Jun, 202569.30-21.77%38.750%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202570.55-15.29%6.009.01%5.04
Thu 19 Jun, 202537.9025%20.20-8.26%3.92
Wed 18 Jun, 202563.00-2.86%11.70-2.42%5.34
Tue 17 Jun, 202579.25-17.65%11.050.27%5.31
Mon 16 Jun, 202582.254.94%10.902.49%4.36
Fri 13 Jun, 202566.9547.27%21.1021.07%4.47
Thu 12 Jun, 2025114.050%21.050.34%5.44
Wed 11 Jun, 2025114.0530.95%12.3023.65%5.42
Tue 10 Jun, 2025100.002.44%21.008.56%5.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025116.85-41.67%2.5027.48%20.21
Thu 19 Jun, 202573.800%6.45-23.71%9.25
Wed 18 Jun, 2025118.500%4.10-2.02%12.13
Tue 17 Jun, 2025118.50-7.69%4.45-7.48%12.38
Mon 16 Jun, 2025128.050%4.703.55%12.35
Fri 13 Jun, 2025106.00-42.22%9.8011.11%11.92
Thu 12 Jun, 2025114.0095.65%10.256.9%6.2
Wed 11 Jun, 2025150.45-23.33%6.05-11.82%11.35
Tue 10 Jun, 2025143.4036.36%11.1022.31%9.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025145.450%1.25-7.54%184
Thu 19 Jun, 2025145.450%2.450.51%199
Wed 18 Jun, 2025145.450%1.80-2.94%198
Tue 17 Jun, 2025145.450%2.106.25%204
Mon 16 Jun, 2025145.450%2.4013.61%192
Fri 13 Jun, 2025145.450%4.85-1.17%169
Thu 12 Jun, 2025145.450%4.4517.93%171
Wed 11 Jun, 2025145.450%3.30-4.61%145
Tue 10 Jun, 2025145.450%5.9060%152
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025244.050%0.80-2.92%66.5
Thu 19 Jun, 2025244.050%1.6010.48%68.5
Wed 18 Jun, 2025244.050%1.6018.1%62
Tue 17 Jun, 2025244.050%1.400.96%52.5
Mon 16 Jun, 2025244.050%1.7025.3%52
Fri 13 Jun, 2025244.050%3.0520.29%41.5
Thu 12 Jun, 2025244.050%2.75-25%34.5
Wed 11 Jun, 2025244.05100%2.100%46
Tue 10 Jun, 2025205.000%3.5016.46%92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025358.90-0.800%-
Thu 29 May, 2025358.90-1.105.26%-
Wed 28 May, 2025358.90-1.353.17%-
Tue 27 May, 2025358.90-1.0510.5%-
Mon 26 May, 2025358.90-1.2580.18%-
Fri 23 May, 2025358.90-2.352.78%-
Thu 22 May, 2025358.90-2.153.85%-
Wed 21 May, 2025358.90-1.6552.94%-
Tue 20 May, 2025358.90-2.4017.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025413.15-0.505.79%-
Thu 19 Jun, 2025413.15-0.80-3.2%-
Wed 18 Jun, 2025413.15-0.95-0.79%-
Tue 17 Jun, 2025413.15-0.603.28%-
Mon 16 Jun, 2025413.15-1.0017.31%-
Fri 13 Jun, 2025413.15-1.4511.83%-
Thu 12 Jun, 2025413.15-1.602.2%-
Wed 11 Jun, 2025413.15-1.5528.17%-
Tue 10 Jun, 2025413.15-1.85787.5%-

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top