ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTYFPI Call Put options [NIFTYFPI target price] #NIFTYFPI_TargetPrice

NIFTYFPI Call Put options target price & charts for

NIFTYFPI - Share trades in NSE

Lot size for NIFTY FPI 150 NIFTYFPI is 1100

  NIFTYFPI Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NIFTYFPI

NIFTYFPI Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

NIFTYFPI SPOT Price: as on 02 Sep, 2026

(NIFTYFPI) target & price

NIFTYFPI Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
NIFTYFPI Call Put options [NIFTYFPI target price] #NIFTYFPI_TargetPrice

Maximum CALL writing has been for strikes: 1650 1690 1680 These will serve as resistance

Maximum PUT writing has been for strikes: 1515 1525 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NIFTYFPI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026280.70-0.05--
Tue 01 Sep, 2026280.70-0.05--
Mon 31 Aug, 2026280.70-0.05--
Fri 28 Aug, 2026280.70-0.05--
Thu 27 Aug, 2026280.70-0.05--
Wed 26 Aug, 2026280.70-0.05--
Tue 25 Aug, 2026280.70-0.05--
Mon 24 Aug, 2026280.70-0.05--
Fri 21 Aug, 2026280.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026260.90-0.10--
Tue 01 Sep, 2026260.90-0.10--
Mon 31 Aug, 2026260.90-0.10--
Fri 28 Aug, 2026260.90-0.10--
Thu 27 Aug, 2026260.90-0.10--
Wed 26 Aug, 2026260.90-0.10--
Tue 25 Aug, 2026260.90-0.10--
Mon 24 Aug, 2026260.90-0.10--
Fri 21 Aug, 2026260.90-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026241.10-0.15--
Tue 01 Sep, 2026241.10-0.15--
Mon 31 Aug, 2026241.10-0.15--
Fri 28 Aug, 2026241.10-0.15--
Thu 27 Aug, 2026241.10-0.15--
Wed 26 Aug, 2026241.10-0.15--
Tue 25 Aug, 2026241.10-0.15--
Mon 24 Aug, 2026241.10-0.15--
Fri 21 Aug, 2026241.10-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026221.40-0.30--
Tue 01 Sep, 2026221.40-0.30--
Mon 31 Aug, 2026221.40-0.30--
Fri 28 Aug, 2026221.40-0.30--
Thu 27 Aug, 2026221.40-0.30--
Wed 26 Aug, 2026221.40-0.30--
Tue 25 Aug, 2026221.40-0.30--
Mon 24 Aug, 2026221.40-0.30--
Fri 21 Aug, 2026221.40-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026201.85-0.55--
Tue 01 Sep, 2026201.85-0.55--
Mon 31 Aug, 2026201.85-0.55--
Fri 28 Aug, 2026201.85-0.55--
Thu 27 Aug, 2026201.85-0.55--
Wed 26 Aug, 2026201.85-0.55--
Tue 25 Aug, 2026201.85-0.55--
Mon 24 Aug, 2026201.85-0.55--
Fri 21 Aug, 2026201.85-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026182.45-1.00--
Tue 01 Sep, 2026182.45-1.00--
Mon 31 Aug, 2026182.45-1.00--
Fri 28 Aug, 2026182.45-1.00--
Thu 27 Aug, 2026182.45-1.00--
Wed 26 Aug, 2026182.45-1.00--
Tue 25 Aug, 2026182.45-1.00--
Mon 24 Aug, 2026182.45-1.00--
Fri 21 Aug, 2026182.45-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026163.35-1.75--
Tue 01 Sep, 2026163.35-1.75--
Mon 31 Aug, 2026163.35-1.75--
Fri 28 Aug, 2026163.35-1.75--
Thu 27 Aug, 2026163.35-1.75--
Wed 26 Aug, 2026163.35-1.75--
Tue 25 Aug, 2026163.35-1.75--
Mon 24 Aug, 2026163.35-1.75--
Fri 21 Aug, 2026163.35-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026144.70-2.95--
Tue 01 Sep, 2026144.70-2.95--
Mon 31 Aug, 2026144.70-2.95--
Fri 28 Aug, 2026144.70-2.95--
Thu 27 Aug, 2026144.70-2.95--
Wed 26 Aug, 2026144.70-2.95--
Tue 25 Aug, 2026144.70-2.95--
Mon 24 Aug, 2026144.70-2.95--
Fri 21 Aug, 2026144.70-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026140.15-3.30--
Tue 01 Sep, 2026140.15-3.30--
Mon 31 Aug, 2026140.15-3.30--
Fri 28 Aug, 2026140.15-3.30--
Thu 27 Aug, 2026140.15-3.30--
Wed 26 Aug, 2026140.15-3.30--
Tue 25 Aug, 2026140.15-3.30--
Mon 24 Aug, 2026140.15-3.30--
Fri 21 Aug, 2026140.15-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026135.60-3.75--
Tue 01 Sep, 2026135.60-3.75--
Mon 31 Aug, 2026135.60-3.75--
Fri 28 Aug, 2026135.60-3.75--
Thu 27 Aug, 2026135.60-3.75--
Wed 26 Aug, 2026135.60-3.75--
Tue 25 Aug, 2026135.60-3.75--
Mon 24 Aug, 2026135.60-3.75--
Fri 21 Aug, 2026135.60-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026131.10-4.20--
Tue 01 Sep, 2026131.10-4.20--
Mon 31 Aug, 2026131.10-4.20--
Fri 28 Aug, 2026131.10-4.20--
Thu 27 Aug, 2026131.10-4.20--
Wed 26 Aug, 2026131.10-4.20--
Tue 25 Aug, 2026131.10-4.20--
Mon 24 Aug, 2026131.10-4.20--
Fri 21 Aug, 2026131.10-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026126.65-4.70--
Tue 01 Sep, 2026126.65-4.70--
Mon 31 Aug, 2026126.65-4.70--
Fri 28 Aug, 2026126.65-4.70--
Thu 27 Aug, 2026126.65-4.70--
Wed 26 Aug, 2026126.65-4.70--
Tue 25 Aug, 2026126.65-4.70--
Mon 24 Aug, 2026126.65-4.70--
Fri 21 Aug, 2026126.65-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026122.25-5.30--
Tue 01 Sep, 2026122.25-5.30--
Mon 31 Aug, 2026122.25-5.30--
Fri 28 Aug, 2026122.25-5.30--
Thu 27 Aug, 2026122.25-5.30--
Wed 26 Aug, 2026122.25-5.30--
Tue 25 Aug, 2026122.25-5.30--
Mon 24 Aug, 2026122.25-5.30--
Fri 21 Aug, 2026122.25-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026117.90-5.90--
Tue 01 Sep, 2026117.90-5.90--
Mon 31 Aug, 2026117.90-5.90--
Fri 28 Aug, 2026117.90-5.90--
Thu 27 Aug, 2026117.90-5.90--
Wed 26 Aug, 2026117.90-5.90--
Tue 25 Aug, 2026117.90-5.90--
Mon 24 Aug, 2026117.90-5.90--
Fri 21 Aug, 2026117.90-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026113.65-6.55--
Tue 01 Sep, 2026113.65-6.55--
Mon 31 Aug, 2026113.65-6.55--
Fri 28 Aug, 2026113.65-6.55--
Thu 27 Aug, 2026113.65-6.55--
Wed 26 Aug, 2026113.65-6.55--
Tue 25 Aug, 2026113.65-6.55--
Mon 24 Aug, 2026113.65-6.55--
Fri 21 Aug, 2026113.65-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026109.40-7.30--
Tue 01 Sep, 2026109.40-7.30--
Mon 31 Aug, 2026109.40-7.30--
Fri 28 Aug, 2026109.40-7.30--
Thu 27 Aug, 2026109.40-7.30--
Wed 26 Aug, 2026109.40-7.30--
Tue 25 Aug, 2026109.40-7.30--
Mon 24 Aug, 2026109.40-7.30--
Fri 21 Aug, 2026109.40-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026105.25-8.10--
Tue 01 Sep, 2026105.25-8.10--
Mon 31 Aug, 2026105.25-8.10--
Fri 28 Aug, 2026105.25-8.10--
Thu 27 Aug, 2026105.25-8.10--
Wed 26 Aug, 2026105.25-8.10--
Tue 25 Aug, 2026105.25-8.10--
Mon 24 Aug, 2026105.25-8.10--
Fri 21 Aug, 2026105.25-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026101.15-8.95--
Tue 01 Sep, 2026101.15-8.95--
Mon 31 Aug, 2026101.15-8.95--
Fri 28 Aug, 2026101.15-8.95--
Thu 27 Aug, 2026101.15-8.95--
Wed 26 Aug, 2026101.15-8.95--
Tue 25 Aug, 2026101.15-8.95--
Mon 24 Aug, 2026101.15-8.95--
Fri 21 Aug, 2026101.15-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202697.10-0.050%-
Tue 01 Sep, 202697.10-0.05--
Mon 31 Aug, 202697.10-9.90--
Fri 28 Aug, 202697.10-9.90--
Thu 27 Aug, 202697.10-9.90--
Wed 26 Aug, 202697.10-9.90--
Tue 25 Aug, 202697.10-9.90--
Mon 24 Aug, 202697.10-9.90--
Fri 21 Aug, 202697.10-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202693.15-10.85--
Tue 01 Sep, 202693.15-10.85--
Mon 31 Aug, 202693.15-10.85--
Fri 28 Aug, 202693.15-10.85--
Thu 27 Aug, 202693.15-10.85--
Wed 26 Aug, 202693.15-10.85--
Tue 25 Aug, 202693.15-10.85--
Mon 24 Aug, 202693.15-10.85--
Fri 21 Aug, 202693.15-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202689.25-2.05--
Tue 01 Sep, 202689.25-11.95--
Mon 31 Aug, 202689.25-11.95--
Fri 28 Aug, 202689.25-11.95--
Thu 27 Aug, 202689.25-11.95--
Wed 26 Aug, 202689.25-11.95--
Tue 25 Aug, 202689.25-11.95--
Mon 24 Aug, 202689.25-11.95--
Fri 21 Aug, 202689.25-11.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202685.45-13.10--
Tue 01 Sep, 202685.45-13.10--
Mon 31 Aug, 202685.45-13.10--
Fri 28 Aug, 202685.45-13.10--
Thu 27 Aug, 202685.45-13.10--
Wed 26 Aug, 202685.45-13.10--
Tue 25 Aug, 202685.45-13.10--
Mon 24 Aug, 202685.45-13.10--
Fri 21 Aug, 202685.45-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202681.75-14.40--
Tue 01 Sep, 202681.75-14.40--
Mon 31 Aug, 202681.75-14.40--
Fri 28 Aug, 202681.75-14.40--
Thu 27 Aug, 202681.75-14.40--
Wed 26 Aug, 202681.75-14.40--
Tue 25 Aug, 202681.75-14.40--
Mon 24 Aug, 202681.75-14.40--
Fri 21 Aug, 202681.75-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202678.10-15.65--
Tue 01 Sep, 202678.10-15.65--
Mon 31 Aug, 202678.10-15.65--
Fri 28 Aug, 202678.10-15.65--
Thu 27 Aug, 202678.10-15.65--
Wed 26 Aug, 202678.10-15.65--
Tue 25 Aug, 202678.10-15.65--
Mon 24 Aug, 202678.10-15.65--
Fri 21 Aug, 202678.10-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202674.45-17.00--
Tue 01 Sep, 202674.45-17.00--
Mon 31 Aug, 202674.45-17.00--
Fri 28 Aug, 202674.45-17.00--
Thu 27 Aug, 202674.45-17.00--
Wed 26 Aug, 202674.45-17.00--
Tue 25 Aug, 202674.45-17.00--
Mon 24 Aug, 202674.45-17.00--
Fri 21 Aug, 202674.45-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202671.00-18.50--
Tue 01 Sep, 202671.00-18.50--
Mon 31 Aug, 202671.00-18.50--
Fri 28 Aug, 202671.00-18.50--
Thu 27 Aug, 202671.00-18.50--
Wed 26 Aug, 202671.00-18.50--
Tue 25 Aug, 202671.00-18.50--
Mon 24 Aug, 202671.00-18.50--
Fri 21 Aug, 202671.00-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202667.60-20.05--
Tue 01 Sep, 202667.60-20.05--
Mon 31 Aug, 202667.60-20.05--
Fri 28 Aug, 202667.60-20.05--
Thu 27 Aug, 202667.60-20.05--
Wed 26 Aug, 202667.60-20.05--
Tue 25 Aug, 202667.60-20.05--
Mon 24 Aug, 202667.60-20.05--
Fri 21 Aug, 202667.60-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202664.30-21.70--
Tue 01 Sep, 202664.30-21.70--
Mon 31 Aug, 202664.30-21.70--
Fri 28 Aug, 202664.30-21.70--
Thu 27 Aug, 202664.30-21.70--
Wed 26 Aug, 202664.30-21.70--
Tue 25 Aug, 202664.30-21.70--
Mon 24 Aug, 202664.30-21.70--
Fri 21 Aug, 202664.30-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202661.10-23.50--
Tue 01 Sep, 202661.10-23.50--
Mon 31 Aug, 202661.10-23.50--
Fri 28 Aug, 202661.10-23.50--
Thu 27 Aug, 202661.10-23.50--
Wed 26 Aug, 202661.10-23.50--
Tue 25 Aug, 202661.10-23.50--
Mon 24 Aug, 202661.10-23.50--
Fri 21 Aug, 202661.10-23.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202658.00-25.35--
Tue 01 Sep, 202658.00-25.35--
Mon 31 Aug, 202658.00-25.35--
Fri 28 Aug, 202658.00-25.35--
Thu 27 Aug, 202658.00-25.35--
Wed 26 Aug, 202658.00-25.35--
Tue 25 Aug, 202658.00-25.35--
Mon 24 Aug, 202658.00-25.35--
Fri 21 Aug, 202658.00-25.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202655.00-27.25--
Tue 01 Sep, 202655.00-27.25--
Mon 31 Aug, 202655.00-27.25--
Fri 28 Aug, 202655.00-27.25--
Thu 27 Aug, 202655.00-27.25--
Wed 26 Aug, 202655.00-27.25--
Tue 25 Aug, 202655.00-27.25--
Mon 24 Aug, 202655.00-27.25--
Fri 21 Aug, 202655.00-27.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202652.05-29.30--
Tue 01 Sep, 202652.05-29.30--
Mon 31 Aug, 202652.05-29.30--
Fri 28 Aug, 202652.05-29.30--
Thu 27 Aug, 202652.05-29.30--
Wed 26 Aug, 202652.05-29.30--
Tue 25 Aug, 202652.05-29.30--
Mon 24 Aug, 202652.05-29.30--
Fri 21 Aug, 202652.05-29.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202649.25-31.45--
Tue 01 Sep, 202649.25-31.45--
Mon 31 Aug, 202649.25-31.45--
Fri 28 Aug, 202649.25-31.45--
Thu 27 Aug, 202649.25-31.45--
Wed 26 Aug, 202649.25-31.45--
Tue 25 Aug, 202649.25-31.45--
Mon 24 Aug, 202649.25-31.45--
Fri 21 Aug, 202649.25-31.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202646.55-33.70--
Tue 01 Sep, 202646.55-33.70--
Mon 31 Aug, 202646.55-33.70--
Fri 28 Aug, 202646.55-33.70--
Thu 27 Aug, 202646.55-33.70--
Wed 26 Aug, 202646.55-33.70--
Tue 25 Aug, 202646.55-33.70--
Mon 24 Aug, 202646.55-33.70--
Fri 21 Aug, 202646.55-33.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202643.90-36.05--
Tue 01 Sep, 202643.90-36.05--
Mon 31 Aug, 202643.90-36.05--
Fri 28 Aug, 202643.90-36.05--
Thu 27 Aug, 202643.90-36.05--
Wed 26 Aug, 202643.90-36.05--
Tue 25 Aug, 202643.90-36.05--
Mon 24 Aug, 202643.90-36.05--
Fri 21 Aug, 202643.90-36.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202641.35-38.45--
Tue 01 Sep, 202641.35-38.45--
Mon 31 Aug, 202641.35-38.45--
Fri 28 Aug, 202641.35-38.45--
Thu 27 Aug, 202641.35-38.45--
Wed 26 Aug, 202641.35-38.45--
Tue 25 Aug, 202641.35-38.45--
Mon 24 Aug, 202641.35-38.45--
Fri 21 Aug, 202641.35-38.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202638.95-41.00--
Tue 01 Sep, 202638.95-41.00--
Mon 31 Aug, 202638.95-41.00--
Fri 28 Aug, 202638.95-41.00--
Thu 27 Aug, 202638.95-41.00--
Wed 26 Aug, 202638.95-41.00--
Tue 25 Aug, 202638.95-41.00--
Mon 24 Aug, 202638.95-41.00--
Fri 21 Aug, 202638.95-41.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202636.60-43.60--
Tue 01 Sep, 202636.60-43.60--
Mon 31 Aug, 202636.60-43.60--
Fri 28 Aug, 202636.60-43.60--
Thu 27 Aug, 202636.60-43.60--
Wed 26 Aug, 202636.60-43.60--
Tue 25 Aug, 202636.60-43.60--
Mon 24 Aug, 202636.60-43.60--
Fri 21 Aug, 202636.60-43.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202634.40-46.35--
Tue 01 Sep, 202634.40-46.35--
Mon 31 Aug, 202634.40-46.35--
Fri 28 Aug, 202634.40-46.35--
Thu 27 Aug, 202634.40-46.35--
Wed 26 Aug, 202634.40-46.35--
Tue 25 Aug, 202634.40-46.35--
Mon 24 Aug, 202634.40-46.35--
Fri 21 Aug, 202634.40-46.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202632.25-49.20--
Tue 01 Sep, 202632.25-49.20--
Mon 31 Aug, 202632.25-49.20--
Fri 28 Aug, 202632.25-49.20--
Thu 27 Aug, 202632.25-49.20--
Wed 26 Aug, 202632.25-49.20--
Tue 25 Aug, 202632.25-49.20--
Mon 24 Aug, 202632.25-49.20--
Fri 21 Aug, 202632.25-49.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202630.20-52.10--
Tue 01 Sep, 202630.20-52.10--
Mon 31 Aug, 202630.20-52.10--
Fri 28 Aug, 202630.20-52.10--
Thu 27 Aug, 202630.20-52.10--
Wed 26 Aug, 202630.20-52.10--
Tue 25 Aug, 202630.20-52.10--
Mon 24 Aug, 202630.20-52.10--
Fri 21 Aug, 202630.20-52.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202628.25-55.10--
Tue 01 Sep, 202628.25-55.10--
Mon 31 Aug, 202628.25-55.10--
Fri 28 Aug, 202628.25-55.10--
Thu 27 Aug, 202628.25-55.10--
Wed 26 Aug, 202628.25-55.10--
Tue 25 Aug, 202628.25-55.10--
Mon 24 Aug, 202628.25-55.10--
Fri 21 Aug, 202628.25-55.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202626.40-58.20--
Tue 01 Sep, 202626.40-58.20--
Mon 31 Aug, 202626.40-58.20--
Fri 28 Aug, 202626.40-58.20--
Thu 27 Aug, 202626.40-58.20--
Wed 26 Aug, 202626.40-58.20--
Tue 25 Aug, 202626.40-58.20--
Mon 24 Aug, 202626.40-58.20--
Fri 21 Aug, 202626.40-58.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202624.65-61.40--
Tue 01 Sep, 202624.65-61.40--
Mon 31 Aug, 202624.65-61.40--
Fri 28 Aug, 202624.65-61.40--
Thu 27 Aug, 202624.65-61.40--
Wed 26 Aug, 202624.65-61.40--
Tue 25 Aug, 202624.65-61.40--
Mon 24 Aug, 202624.65-61.40--
Fri 21 Aug, 202624.65-61.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202622.95-64.70--
Tue 01 Sep, 202622.95-64.70--
Mon 31 Aug, 202622.95-64.70--
Fri 28 Aug, 202622.95-64.70--
Thu 27 Aug, 202622.95-64.70--
Wed 26 Aug, 202622.95-64.70--
Tue 25 Aug, 202622.95-64.70--
Mon 24 Aug, 202622.95-64.70--
Fri 21 Aug, 202622.95-64.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 20262.000%68.05--
Tue 01 Sep, 20262.50200%68.05--
Mon 31 Aug, 202619.000%68.05--
Fri 28 Aug, 20264.000%68.05--
Thu 27 Aug, 20264.000%68.05--
Wed 26 Aug, 202617.900%68.05--
Tue 25 Aug, 202617.9050%68.05--
Mon 24 Aug, 202617.900%68.05--
Fri 21 Aug, 202617.90-68.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202619.90-71.50--
Tue 01 Sep, 202619.90-71.50--
Mon 31 Aug, 202619.90-71.50--
Fri 28 Aug, 202619.90-71.50--
Thu 27 Aug, 202619.90-71.50--
Wed 26 Aug, 202619.90-71.50--
Tue 25 Aug, 202619.90-71.50--
Mon 24 Aug, 202619.90-71.50--
Fri 21 Aug, 202619.90-71.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 20260.050%75.05--
Tue 01 Sep, 20260.05-75.05--
Mon 31 Aug, 202618.45-75.05--
Fri 28 Aug, 202618.45-75.05--
Thu 27 Aug, 202618.45-75.05--
Wed 26 Aug, 202618.45-75.05--
Tue 25 Aug, 202618.45-75.05--
Mon 24 Aug, 202618.45-75.05--
Fri 21 Aug, 202618.45-75.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202617.10-78.70--
Tue 01 Sep, 202617.10-78.70--
Mon 31 Aug, 202617.10-78.70--
Fri 28 Aug, 202617.10-78.70--
Thu 27 Aug, 202617.10-78.70--
Wed 26 Aug, 202617.10-78.70--
Tue 25 Aug, 202617.10-78.70--
Mon 24 Aug, 202617.10-78.70--
Fri 21 Aug, 202617.10-78.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202611.000%82.45--
Tue 01 Sep, 202611.000%82.45--
Mon 31 Aug, 202611.00-82.45--
Fri 28 Aug, 202615.95-82.45--
Thu 27 Aug, 202615.95-82.45--
Wed 26 Aug, 202615.95-82.45--
Tue 25 Aug, 202615.95-82.45--
Mon 24 Aug, 202615.95-82.45--
Fri 21 Aug, 202615.95-82.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202614.70-86.15--
Tue 01 Sep, 202614.70-86.15--
Mon 31 Aug, 202614.70-86.15--
Fri 28 Aug, 202614.70-86.15--
Thu 27 Aug, 202614.70-86.15--
Wed 26 Aug, 202614.70-86.15--
Tue 25 Aug, 202614.70-86.15--
Mon 24 Aug, 202614.70-86.15--
Fri 21 Aug, 202614.70-86.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 20264.950%90.00--
Tue 01 Sep, 20264.95-90.00--
Mon 31 Aug, 202613.55-90.00--
Fri 28 Aug, 202613.55-90.00--
Thu 27 Aug, 202613.55-90.00--
Wed 26 Aug, 202613.55-90.00--
Tue 25 Aug, 202613.55-90.00--
Mon 24 Aug, 202613.55-90.00--
Fri 21 Aug, 202613.55-90.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202612.50-93.90--
Tue 01 Sep, 202612.50-93.90--
Mon 31 Aug, 202612.50-93.90--
Fri 28 Aug, 202612.50-93.90--
Thu 27 Aug, 202612.50-93.90--
Wed 26 Aug, 202612.50-93.90--
Tue 25 Aug, 202612.50-93.90--
Mon 24 Aug, 202612.50-93.90--
Fri 21 Aug, 202612.50-93.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 20263.000%97.90--
Tue 01 Sep, 20263.0033.33%97.90--
Mon 31 Aug, 20261.30200%97.90--
Fri 28 Aug, 202611.550%97.90--
Thu 27 Aug, 202611.550%97.90--
Wed 26 Aug, 202611.550%97.90--
Tue 25 Aug, 202611.55-97.90--
Mon 24 Aug, 202611.55-97.90--
Fri 21 Aug, 202611.55-97.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 20269.75-106.05--
Tue 01 Sep, 20269.75-106.05--
Mon 31 Aug, 20269.75-106.05--
Fri 28 Aug, 20269.75-106.05--
Thu 27 Aug, 20269.75-106.05--
Wed 26 Aug, 20269.75-106.05--
Tue 25 Aug, 20269.75-106.05--
Mon 24 Aug, 20269.75-106.05--
Fri 21 Aug, 20269.75-106.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 20266.90-123.00--
Tue 01 Sep, 20266.90-123.00--
Mon 31 Aug, 20266.90-123.00--
Fri 28 Aug, 20266.90-123.00--
Thu 27 Aug, 20266.90-123.00--
Wed 26 Aug, 20266.90-123.00--
Tue 25 Aug, 20266.90-123.00--
Mon 24 Aug, 20266.90-123.00--
Fri 21 Aug, 20266.90-123.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 20264.75-140.70--
Tue 01 Sep, 20264.75-140.70--
Mon 31 Aug, 20264.75-140.70--
Fri 28 Aug, 20264.75-140.70--
Thu 27 Aug, 20264.75-140.70--
Wed 26 Aug, 20264.75-140.70--
Tue 25 Aug, 20264.75-140.70--
Mon 24 Aug, 20264.75-140.70--
Fri 21 Aug, 20264.75-140.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 20263.20-159.00--
Tue 01 Sep, 20263.20-159.00--
Mon 31 Aug, 20263.20-159.00--
Fri 28 Aug, 20263.20-159.00--
Thu 27 Aug, 20263.20-159.00--
Wed 26 Aug, 20263.20-159.00--
Tue 25 Aug, 20263.20-159.00--
Mon 24 Aug, 20263.20-159.00--
Fri 21 Aug, 20263.20-159.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 20262.15-177.75--
Tue 01 Sep, 20262.15-177.75--
Mon 31 Aug, 20262.15-177.75--
Fri 28 Aug, 20262.15-177.75--
Thu 27 Aug, 20262.15-177.75--
Wed 26 Aug, 20262.15-177.75--
Tue 25 Aug, 20262.15-177.75--
Mon 24 Aug, 20262.15-177.75--
Fri 21 Aug, 20262.15-177.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 20261.40-196.85--
Tue 01 Sep, 20261.40-196.85--
Mon 31 Aug, 20261.40-196.85--
Fri 28 Aug, 20261.40-196.85--
Thu 27 Aug, 20261.40-196.85--
Wed 26 Aug, 20261.40-196.85--
Tue 25 Aug, 20261.40-196.85--
Mon 24 Aug, 20261.40-196.85--
Fri 21 Aug, 20261.40-196.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 20260.90-216.20--
Tue 01 Sep, 20260.90-216.20--
Mon 31 Aug, 20260.90-216.20--
Fri 28 Aug, 20260.90-216.20--
Thu 27 Aug, 20260.90-216.20--
Wed 26 Aug, 20260.90-216.20--
Tue 25 Aug, 20260.90-216.20--
Mon 24 Aug, 20260.90-216.20--
Fri 21 Aug, 20260.90-216.20--

NIFTYFPI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: NIFTYFPI Call Put options [NIFTYFPI target price] #NIFTYFPI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTYFPI Call Put options [NIFTYFPI target price] #NIFTYFPI_TargetPrice

 

Back to top