ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTYFPI Call Put options [NIFTYFPI target price] #NIFTYFPI_TargetPrice

NIFTYFPI Call Put options target price & charts for

NIFTYFPI - Share trades in NSE

Lot size for NIFTY FPI 150 NIFTYFPI is 1100

  NIFTYFPI Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NIFTYFPI

NIFTYFPI Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

NIFTYFPI SPOT Price: as on 15 Oct, 2026

(NIFTYFPI) target & price

NIFTYFPI Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
NIFTYFPI Call Put options [NIFTYFPI target price] #NIFTYFPI_TargetPrice

Maximum CALL writing has been for strikes: 1650 1530 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1460 1420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NIFTYFPI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026340.20-0.05--
Mon 28 Sep, 2026340.20-0.05--
Fri 25 Sep, 2026340.20-0.05--
Thu 24 Sep, 2026340.20-0.05--
Wed 23 Sep, 2026340.20-0.05--
Tue 22 Sep, 2026340.20-0.05--
Mon 21 Sep, 2026340.20-0.05--
Fri 18 Sep, 2026340.20-0.05--
Thu 17 Sep, 2026340.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026320.35-0.05--
Mon 28 Sep, 2026320.35-0.05--
Fri 25 Sep, 2026320.35-0.05--
Thu 24 Sep, 2026320.35-0.05--
Wed 23 Sep, 2026320.35-0.05--
Tue 22 Sep, 2026320.35-0.05--
Mon 21 Sep, 2026320.35-0.05--
Fri 18 Sep, 2026320.35-0.05--
Thu 17 Sep, 2026320.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026300.50-0.05--
Mon 28 Sep, 2026300.50-0.05--
Fri 25 Sep, 2026300.50-0.05--
Thu 24 Sep, 2026300.50-0.05--
Wed 23 Sep, 2026300.50-0.05--
Tue 22 Sep, 2026300.50-0.05--
Mon 21 Sep, 2026300.50-0.05--
Fri 18 Sep, 2026300.50-0.05--
Thu 17 Sep, 2026300.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026280.70-0.05--
Mon 28 Sep, 2026280.70-0.05--
Fri 25 Sep, 2026280.70-0.05--
Thu 24 Sep, 2026280.70-0.05--
Wed 23 Sep, 2026280.70-0.05--
Tue 22 Sep, 2026280.70-0.05--
Mon 21 Sep, 2026280.70-0.05--
Fri 18 Sep, 2026280.70-0.05--
Thu 17 Sep, 2026280.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026265.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026260.90-0.10--
Mon 28 Sep, 2026260.90-0.10--
Fri 25 Sep, 2026260.90-0.10--
Thu 24 Sep, 2026260.90-0.10--
Wed 23 Sep, 2026260.90-0.10--
Tue 22 Sep, 2026260.90-0.10--
Mon 21 Sep, 2026260.90-0.10--
Fri 18 Sep, 2026260.90-0.10--
Thu 17 Sep, 2026260.90-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026255.95-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026251.00-0.10--
Mon 28 Sep, 2026251.00-0.10--
Fri 25 Sep, 2026251.00-0.10--
Thu 24 Sep, 2026251.00-0.10--
Wed 23 Sep, 2026251.00-0.10--
Tue 22 Sep, 2026251.00-0.10--
Mon 21 Sep, 2026251.00-0.10--
Fri 18 Sep, 2026251.00-0.10--
Thu 17 Sep, 2026251.00-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026246.05-0.15--
Mon 28 Sep, 2026246.05-0.15--
Fri 25 Sep, 2026246.05-0.15--
Thu 24 Sep, 2026246.05-0.15--
Wed 23 Sep, 2026246.05-0.15--
Tue 22 Sep, 2026246.05-0.15--
Mon 21 Sep, 2026246.05-0.15--
Fri 18 Sep, 2026246.05-0.15--
Thu 17 Sep, 2026246.05-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026241.10-0.15--
Mon 28 Sep, 2026241.10-0.15--
Fri 25 Sep, 2026241.10-0.15--
Thu 24 Sep, 2026241.10-0.15--
Wed 23 Sep, 2026241.10-0.15--
Tue 22 Sep, 2026241.10-0.15--
Mon 21 Sep, 2026241.10-0.15--
Fri 18 Sep, 2026241.10-0.15--
Thu 17 Sep, 2026241.10-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026236.20-0.20--
Mon 28 Sep, 2026236.20-0.20--
Fri 25 Sep, 2026236.20-0.20--
Thu 24 Sep, 2026236.20-0.20--
Wed 23 Sep, 2026236.20-0.20--
Tue 22 Sep, 2026236.20-0.20--
Mon 21 Sep, 2026236.20-0.20--
Fri 18 Sep, 2026236.20-0.20--
Thu 17 Sep, 2026236.20-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026231.25-0.20--
Mon 28 Sep, 2026231.25-0.20--
Fri 25 Sep, 2026231.25-0.20--
Thu 24 Sep, 2026231.25-0.20--
Wed 23 Sep, 2026231.25-0.20--
Tue 22 Sep, 2026231.25-0.20--
Mon 21 Sep, 2026231.25-0.20--
Fri 18 Sep, 2026231.25-0.20--
Thu 17 Sep, 2026231.25-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026226.35-0.25--
Mon 28 Sep, 2026226.35-0.25--
Fri 25 Sep, 2026226.35-0.25--
Thu 24 Sep, 2026226.35-0.25--
Wed 23 Sep, 2026226.35-0.25--
Tue 22 Sep, 2026226.35-0.25--
Mon 21 Sep, 2026226.35-0.25--
Fri 18 Sep, 2026226.35-0.25--
Thu 17 Sep, 2026226.35-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026221.40-0.30--
Mon 28 Sep, 2026221.40-0.30--
Fri 25 Sep, 2026221.40-0.30--
Thu 24 Sep, 2026221.40-0.30--
Wed 23 Sep, 2026221.40-0.30--
Tue 22 Sep, 2026221.40-0.30--
Mon 21 Sep, 2026221.40-0.30--
Fri 18 Sep, 2026221.40-0.30--
Thu 17 Sep, 2026221.40-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026216.50-0.35--
Mon 28 Sep, 2026216.50-0.35--
Fri 25 Sep, 2026216.50-0.35--
Thu 24 Sep, 2026216.50-0.35--
Wed 23 Sep, 2026216.50-0.35--
Tue 22 Sep, 2026216.50-0.35--
Mon 21 Sep, 2026216.50-0.35--
Fri 18 Sep, 2026216.50-0.35--
Thu 17 Sep, 2026216.50-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026211.60-0.40--
Mon 28 Sep, 2026211.60-0.40--
Fri 25 Sep, 2026211.60-0.40--
Thu 24 Sep, 2026211.60-0.40--
Wed 23 Sep, 2026211.60-0.40--
Tue 22 Sep, 2026211.60-0.40--
Mon 21 Sep, 2026211.60-0.40--
Fri 18 Sep, 2026211.60-0.40--
Thu 17 Sep, 2026211.60-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026206.70-0.45--
Mon 28 Sep, 2026206.70-0.45--
Fri 25 Sep, 2026206.70-0.45--
Thu 24 Sep, 2026206.70-0.45--
Wed 23 Sep, 2026206.70-0.45--
Tue 22 Sep, 2026206.70-0.45--
Mon 21 Sep, 2026206.70-0.45--
Fri 18 Sep, 2026206.70-0.45--
Thu 17 Sep, 2026206.70-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026201.85-0.55--
Mon 28 Sep, 2026201.85-0.55--
Fri 25 Sep, 2026201.85-0.55--
Thu 24 Sep, 2026201.85-0.55--
Wed 23 Sep, 2026201.85-0.55--
Tue 22 Sep, 2026201.85-0.55--
Mon 21 Sep, 2026201.85-0.55--
Fri 18 Sep, 2026201.85-0.55--
Thu 17 Sep, 2026201.85-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026196.95-0.65--
Mon 28 Sep, 2026196.95-0.65--
Fri 25 Sep, 2026196.95-0.65--
Thu 24 Sep, 2026196.95-0.65--
Wed 23 Sep, 2026196.95-0.65--
Tue 22 Sep, 2026196.95-0.65--
Mon 21 Sep, 2026196.95-0.65--
Fri 18 Sep, 2026196.95-0.65--
Thu 17 Sep, 2026196.95-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026192.10-0.75--
Mon 28 Sep, 2026192.10-0.75--
Fri 25 Sep, 2026192.10-0.75--
Thu 24 Sep, 2026192.10-0.75--
Wed 23 Sep, 2026192.10-0.75--
Tue 22 Sep, 2026192.10-0.75--
Mon 21 Sep, 2026192.10-0.75--
Fri 18 Sep, 2026192.10-0.75--
Thu 17 Sep, 2026192.10-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026187.30-0.85--
Mon 28 Sep, 2026187.30-0.85--
Fri 25 Sep, 2026187.30-0.85--
Thu 24 Sep, 2026187.30-0.85--
Wed 23 Sep, 2026187.30-0.85--
Tue 22 Sep, 2026187.30-0.85--
Mon 21 Sep, 2026187.30-0.85--
Fri 18 Sep, 2026187.30-0.85--
Thu 17 Sep, 2026187.30-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026182.45-0.100%-
Mon 28 Sep, 2026182.45-0.100%-
Fri 25 Sep, 2026182.45-0.100%-
Thu 24 Sep, 2026182.45-0.10-50%-
Wed 23 Sep, 2026182.45-0.20100%-
Tue 22 Sep, 2026182.45-0.30-50%-
Mon 21 Sep, 2026182.45-0.400%-
Fri 18 Sep, 2026182.45-0.300%-
Thu 17 Sep, 2026182.45-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026177.65-1.15--
Mon 28 Sep, 2026177.65-1.15--
Fri 25 Sep, 2026177.65-1.15--
Thu 24 Sep, 2026177.65-1.15--
Wed 23 Sep, 2026177.65-1.15--
Tue 22 Sep, 2026177.65-1.15--
Mon 21 Sep, 2026177.65-1.15--
Fri 18 Sep, 2026177.65-1.15--
Thu 17 Sep, 2026177.65-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026172.85-1.35--
Mon 28 Sep, 2026172.85-1.35--
Fri 25 Sep, 2026172.85-1.35--
Thu 24 Sep, 2026172.85-1.35--
Wed 23 Sep, 2026172.85-1.35--
Tue 22 Sep, 2026172.85-1.35--
Mon 21 Sep, 2026172.85-1.35--
Fri 18 Sep, 2026172.85-1.35--
Thu 17 Sep, 2026172.85-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026168.10-1.55--
Mon 28 Sep, 2026168.10-1.55--
Fri 25 Sep, 2026168.10-1.55--
Thu 24 Sep, 2026168.10-1.55--
Wed 23 Sep, 2026168.10-1.55--
Tue 22 Sep, 2026168.10-1.55--
Mon 21 Sep, 2026168.10-1.55--
Fri 18 Sep, 2026168.10-1.55--
Thu 17 Sep, 2026168.10-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026163.35-1.75--
Mon 28 Sep, 2026163.35-1.75--
Fri 25 Sep, 2026163.35-1.75--
Thu 24 Sep, 2026163.35-1.75--
Wed 23 Sep, 2026163.35-1.75--
Tue 22 Sep, 2026163.35-1.75--
Mon 21 Sep, 2026163.35-1.75--
Fri 18 Sep, 2026163.35-1.75--
Thu 17 Sep, 2026163.35-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026158.65-2.00--
Mon 28 Sep, 2026158.65-2.00--
Fri 25 Sep, 2026158.65-2.00--
Thu 24 Sep, 2026158.65-2.00--
Wed 23 Sep, 2026158.65-2.00--
Tue 22 Sep, 2026158.65-2.00--
Mon 21 Sep, 2026158.65-2.00--
Fri 18 Sep, 2026158.65-2.00--
Thu 17 Sep, 2026158.65-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026154.00-0.20--
Mon 28 Sep, 2026154.00-2.30--
Fri 25 Sep, 2026154.00-2.30--
Thu 24 Sep, 2026154.00-2.30--
Wed 23 Sep, 2026154.00-2.30--
Tue 22 Sep, 2026154.00-2.30--
Mon 21 Sep, 2026154.00-2.30--
Fri 18 Sep, 2026154.00-2.30--
Thu 17 Sep, 2026154.00-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026149.35-2.60--
Mon 28 Sep, 2026149.35-2.60--
Fri 25 Sep, 2026149.35-2.60--
Thu 24 Sep, 2026149.35-2.60--
Wed 23 Sep, 2026149.35-2.60--
Tue 22 Sep, 2026149.35-2.60--
Mon 21 Sep, 2026149.35-2.60--
Fri 18 Sep, 2026149.35-2.60--
Thu 17 Sep, 2026149.35-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026144.70-0.05-12.5%-
Mon 28 Sep, 2026144.70-0.6014.29%-
Fri 25 Sep, 2026144.70-0.600%-
Thu 24 Sep, 2026144.70-0.650%-
Wed 23 Sep, 2026144.70-0.650%-
Tue 22 Sep, 2026144.70-0.65-61.11%-
Mon 21 Sep, 2026144.70-0.700%-
Fri 18 Sep, 2026144.70-0.70-18.18%-
Thu 17 Sep, 2026144.70-1.35-4.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026140.15-3.30--
Mon 28 Sep, 2026140.15-3.30--
Fri 25 Sep, 2026140.15-3.30--
Thu 24 Sep, 2026140.15-3.30--
Wed 23 Sep, 2026140.15-3.30--
Tue 22 Sep, 2026140.15-3.30--
Mon 21 Sep, 2026140.15-3.30--
Fri 18 Sep, 2026140.15-3.30--
Thu 17 Sep, 2026140.15-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026135.60-0.05--
Mon 28 Sep, 2026135.60-3.75--
Fri 25 Sep, 2026135.60-3.75--
Thu 24 Sep, 2026135.60-3.75--
Wed 23 Sep, 2026135.60-3.75--
Tue 22 Sep, 2026135.60-3.75--
Mon 21 Sep, 2026135.60-3.75--
Fri 18 Sep, 2026135.60-3.75--
Thu 17 Sep, 2026135.60-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026131.10-4.400%-
Mon 28 Sep, 2026131.10-4.400%-
Fri 25 Sep, 2026131.10-4.400%-
Thu 24 Sep, 2026131.10-4.400%-
Wed 23 Sep, 2026131.10-4.400%-
Tue 22 Sep, 2026131.10-4.400%-
Mon 21 Sep, 2026131.10-4.400%-
Fri 18 Sep, 2026131.10-4.400%-
Thu 17 Sep, 2026131.10-4.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026126.65-4.70--
Mon 28 Sep, 2026126.65-4.70--
Fri 25 Sep, 2026126.65-4.70--
Thu 24 Sep, 2026126.65-4.70--
Wed 23 Sep, 2026126.65-4.70--
Tue 22 Sep, 2026126.65-4.70--
Mon 21 Sep, 2026126.65-4.70--
Fri 18 Sep, 2026126.65-4.70--
Thu 17 Sep, 2026126.65-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026122.25-5.30--
Mon 28 Sep, 2026122.25-5.30--
Fri 25 Sep, 2026122.25-5.30--
Thu 24 Sep, 2026122.25-5.30--
Wed 23 Sep, 2026122.25-5.30--
Tue 22 Sep, 2026122.25-5.30--
Mon 21 Sep, 2026122.25-5.30--
Fri 18 Sep, 2026122.25-5.30--
Thu 17 Sep, 2026122.25-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026117.90-5.90--
Mon 28 Sep, 2026117.90-5.90--
Fri 25 Sep, 2026117.90-5.90--
Thu 24 Sep, 2026117.90-5.90--
Wed 23 Sep, 2026117.90-5.90--
Tue 22 Sep, 2026117.90-5.90--
Mon 21 Sep, 2026117.90-5.90--
Fri 18 Sep, 2026117.90-5.90--
Thu 17 Sep, 2026117.90-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026113.65-6.55--
Mon 28 Sep, 2026113.65-6.55--
Fri 25 Sep, 2026113.65-6.55--
Thu 24 Sep, 2026113.65-6.55--
Wed 23 Sep, 2026113.65-6.55--
Tue 22 Sep, 2026113.65-6.55--
Mon 21 Sep, 2026113.65-6.55--
Fri 18 Sep, 2026113.65-6.55--
Thu 17 Sep, 2026113.65-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-4.000%8
Mon 28 Sep, 2026109.40-4.000%-
Fri 25 Sep, 2026109.40-4.000%-
Thu 24 Sep, 2026109.40-4.000%-
Wed 23 Sep, 2026109.40-4.000%-
Tue 22 Sep, 2026109.40-4.000%-
Mon 21 Sep, 2026109.40-4.000%-
Fri 18 Sep, 2026109.40-4.000%-
Thu 17 Sep, 2026109.40-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026105.25-8.10--
Mon 28 Sep, 2026105.25-8.10--
Fri 25 Sep, 2026105.25-8.10--
Thu 24 Sep, 2026105.25-8.10--
Wed 23 Sep, 2026105.25-8.10--
Tue 22 Sep, 2026105.25-8.10--
Mon 21 Sep, 2026105.25-8.10--
Fri 18 Sep, 2026105.25-8.10--
Thu 17 Sep, 2026105.25-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026101.15-8.95--
Mon 28 Sep, 2026101.15-8.95--
Fri 25 Sep, 2026101.15-8.95--
Thu 24 Sep, 2026101.15-8.95--
Wed 23 Sep, 2026101.15-8.95--
Tue 22 Sep, 2026101.15-8.95--
Mon 21 Sep, 2026101.15-8.95--
Fri 18 Sep, 2026101.15-8.95--
Thu 17 Sep, 2026101.15-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202697.10-24.100%-
Mon 28 Sep, 202697.10-24.100%-
Fri 25 Sep, 202697.10-0.050%-
Thu 24 Sep, 202697.10-0.050%-
Wed 23 Sep, 202697.10-0.050%-
Tue 22 Sep, 202697.10-0.050%-
Mon 21 Sep, 202697.10-0.050%-
Fri 18 Sep, 202697.10-0.050%-
Thu 17 Sep, 202697.10-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202693.15-10.85--
Mon 28 Sep, 202693.15-10.85--
Fri 25 Sep, 202693.15-10.85--
Thu 24 Sep, 202693.15-10.85--
Wed 23 Sep, 202693.15-10.85--
Tue 22 Sep, 202693.15-10.85--
Mon 21 Sep, 202693.15-10.85--
Fri 18 Sep, 202693.15-10.85--
Thu 17 Sep, 202693.15-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202689.25-5.000%-
Mon 28 Sep, 202689.25-5.000%-
Fri 25 Sep, 202689.25-5.000%-
Thu 24 Sep, 202689.25-5.000%-
Wed 23 Sep, 202689.25-5.000%-
Tue 22 Sep, 202689.25-5.000%-
Mon 21 Sep, 202689.25-5.000%-
Fri 18 Sep, 202689.25-5.000%-
Thu 17 Sep, 202689.25-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%13.10--
Mon 28 Sep, 20267.250%13.10--
Fri 25 Sep, 20267.250%13.10--
Thu 24 Sep, 20267.250%13.10--
Wed 23 Sep, 20267.258.33%13.10--
Tue 22 Sep, 20267.000%13.10--
Mon 21 Sep, 20267.000%13.10--
Fri 18 Sep, 20267.00-7.69%13.10--
Thu 17 Sep, 20265.058.33%13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202681.75-14.40--
Mon 28 Sep, 202681.75-14.40--
Fri 25 Sep, 202681.75-14.40--
Thu 24 Sep, 202681.75-14.40--
Wed 23 Sep, 202681.75-14.40--
Tue 22 Sep, 202681.75-14.40--
Mon 21 Sep, 202681.75-14.40--
Fri 18 Sep, 202681.75-14.40--
Thu 17 Sep, 202681.75-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%15.65--
Mon 28 Sep, 20260.150%15.65--
Fri 25 Sep, 20260.550%15.65--
Thu 24 Sep, 20262.950%15.65--
Wed 23 Sep, 20262.95-15.65--
Tue 22 Sep, 202678.10-15.65--
Mon 21 Sep, 202678.10-15.65--
Fri 18 Sep, 202678.10-15.65--
Thu 17 Sep, 202678.10-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202674.45-17.00--
Mon 28 Sep, 202674.45-17.00--
Fri 25 Sep, 202674.45-17.00--
Thu 24 Sep, 202674.45-17.00--
Wed 23 Sep, 202674.45-17.00--
Tue 22 Sep, 202674.45-17.00--
Mon 21 Sep, 202674.45-17.00--
Fri 18 Sep, 202674.45-17.00--
Thu 17 Sep, 202674.45-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202671.00-18.50--
Mon 28 Sep, 202671.00-18.50--
Fri 25 Sep, 202671.00-18.50--
Thu 24 Sep, 202671.00-18.50--
Wed 23 Sep, 202671.00-18.50--
Tue 22 Sep, 202671.00-18.50--
Mon 21 Sep, 202671.00-18.50--
Fri 18 Sep, 202671.00-18.50--
Thu 17 Sep, 202671.00-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202667.60-20.05--
Mon 28 Sep, 202667.60-20.05--
Fri 25 Sep, 202667.60-20.05--
Thu 24 Sep, 202667.60-20.05--
Wed 23 Sep, 202667.60-20.05--
Tue 22 Sep, 202667.60-20.05--
Mon 21 Sep, 202667.60-20.05--
Fri 18 Sep, 202667.60-20.05--
Thu 17 Sep, 202667.60-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202664.30-21.70--
Mon 28 Sep, 202664.30-21.70--
Fri 25 Sep, 202664.30-21.70--
Thu 24 Sep, 202664.30-21.70--
Wed 23 Sep, 202664.30-21.70--
Tue 22 Sep, 202664.30-21.70--
Mon 21 Sep, 202664.30-21.70--
Fri 18 Sep, 202664.30-21.70--
Thu 17 Sep, 202664.30-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202661.10-23.50--
Mon 28 Sep, 202661.10-23.50--
Fri 25 Sep, 202661.10-23.50--
Thu 24 Sep, 202661.10-23.50--
Wed 23 Sep, 202661.10-23.50--
Tue 22 Sep, 202661.10-23.50--
Mon 21 Sep, 202661.10-23.50--
Fri 18 Sep, 202661.10-23.50--
Thu 17 Sep, 202661.10-23.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202658.00-25.35--
Mon 28 Sep, 202658.00-25.35--
Fri 25 Sep, 202658.00-25.35--
Thu 24 Sep, 202658.00-25.35--
Wed 23 Sep, 202658.00-25.35--
Tue 22 Sep, 202658.00-25.35--
Mon 21 Sep, 202658.00-25.35--
Fri 18 Sep, 202658.00-25.35--
Thu 17 Sep, 202658.00-25.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202655.00-27.25--
Mon 28 Sep, 202655.00-27.25--
Fri 25 Sep, 202655.00-27.25--
Thu 24 Sep, 202655.00-27.25--
Wed 23 Sep, 202655.00-27.25--
Tue 22 Sep, 202655.00-27.25--
Mon 21 Sep, 202655.00-27.25--
Fri 18 Sep, 202655.00-27.25--
Thu 17 Sep, 202655.00-27.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265.000%29.30--
Mon 28 Sep, 20265.000%29.30--
Fri 25 Sep, 20265.000%29.30--
Thu 24 Sep, 20265.000%29.30--
Wed 23 Sep, 20265.000%29.30--
Tue 22 Sep, 20265.000%29.30--
Mon 21 Sep, 20265.000%29.30--
Fri 18 Sep, 20265.000%29.30--
Thu 17 Sep, 20265.000%29.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202649.25-31.45--
Mon 28 Sep, 202649.25-31.45--
Fri 25 Sep, 202649.25-31.45--
Thu 24 Sep, 202649.25-31.45--
Wed 23 Sep, 202649.25-31.45--
Tue 22 Sep, 202649.25-31.45--
Mon 21 Sep, 202649.25-31.45--
Fri 18 Sep, 202649.25-31.45--
Thu 17 Sep, 202649.25-31.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202646.55-33.70--
Mon 28 Sep, 202646.55-33.70--
Fri 25 Sep, 202646.55-33.70--
Thu 24 Sep, 202646.55-33.70--
Wed 23 Sep, 202646.55-33.70--
Tue 22 Sep, 202646.55-33.70--
Mon 21 Sep, 202646.55-33.70--
Fri 18 Sep, 202646.55-33.70--
Thu 17 Sep, 202646.55-33.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202643.90-36.05--
Mon 28 Sep, 202643.90-36.05--
Fri 25 Sep, 202643.90-36.05--
Thu 24 Sep, 202643.90-36.05--
Wed 23 Sep, 202643.90-36.05--
Tue 22 Sep, 202643.90-36.05--
Mon 21 Sep, 202643.90-36.05--
Fri 18 Sep, 202643.90-36.05--
Thu 17 Sep, 202643.90-36.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%38.45--
Mon 28 Sep, 20260.100%38.45--
Fri 25 Sep, 20260.100%38.45--
Thu 24 Sep, 20260.25-35.29%38.45--
Wed 23 Sep, 20260.5013.33%38.45--
Tue 22 Sep, 20260.6515.38%38.45--
Mon 21 Sep, 20261.0062.5%38.45--
Fri 18 Sep, 20260.80100%38.45--
Thu 17 Sep, 20260.75100%38.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202638.95-41.00--
Mon 28 Sep, 202638.95-41.00--
Fri 25 Sep, 202638.95-41.00--
Thu 24 Sep, 202638.95-41.00--
Wed 23 Sep, 202638.95-41.00--
Tue 22 Sep, 202638.95-41.00--
Mon 21 Sep, 202638.95-41.00--
Fri 18 Sep, 202638.95-41.00--
Thu 17 Sep, 202638.95-41.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202636.60-43.60--
Mon 28 Sep, 202636.60-43.60--
Fri 25 Sep, 202636.60-43.60--
Thu 24 Sep, 202636.60-43.60--
Wed 23 Sep, 202636.60-43.60--
Tue 22 Sep, 202636.60-43.60--
Mon 21 Sep, 202636.60-43.60--
Fri 18 Sep, 202636.60-43.60--
Thu 17 Sep, 202636.60-43.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202634.40-46.35--
Mon 28 Sep, 202634.40-46.35--
Fri 25 Sep, 202634.40-46.35--
Thu 24 Sep, 202634.40-46.35--
Wed 23 Sep, 202634.40-46.35--
Tue 22 Sep, 202634.40-46.35--
Mon 21 Sep, 202634.40-46.35--
Fri 18 Sep, 202634.40-46.35--
Thu 17 Sep, 202634.40-46.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202632.25-49.20--
Mon 28 Sep, 202632.25-49.20--
Fri 25 Sep, 202632.25-49.20--
Thu 24 Sep, 202632.25-49.20--
Wed 23 Sep, 202632.25-49.20--
Tue 22 Sep, 202632.25-49.20--
Mon 21 Sep, 202632.25-49.20--
Fri 18 Sep, 202632.25-49.20--
Thu 17 Sep, 202632.25-49.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202630.20-52.10--
Mon 28 Sep, 202630.20-52.10--
Fri 25 Sep, 202630.20-52.10--
Thu 24 Sep, 202630.20-52.10--
Wed 23 Sep, 202630.20-52.10--
Tue 22 Sep, 202630.20-52.10--
Mon 21 Sep, 202630.20-52.10--
Fri 18 Sep, 202630.20-52.10--
Thu 17 Sep, 202630.20-52.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%55.10--
Mon 28 Sep, 20260.05-16.67%55.10--
Fri 25 Sep, 20261.000%55.10--
Thu 24 Sep, 20261.000%55.10--
Wed 23 Sep, 20261.000%55.10--
Tue 22 Sep, 20261.000%55.10--
Mon 21 Sep, 20261.000%55.10--
Fri 18 Sep, 20261.000%55.10--
Thu 17 Sep, 20261.000%55.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202626.40-58.20--
Mon 28 Sep, 202626.40-58.20--
Fri 25 Sep, 202626.40-58.20--
Thu 24 Sep, 202626.40-58.20--
Wed 23 Sep, 202626.40-58.20--
Tue 22 Sep, 202626.40-58.20--
Mon 21 Sep, 202626.40-58.20--
Fri 18 Sep, 202626.40-58.20--
Thu 17 Sep, 202626.40-58.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202624.65-61.40--
Mon 28 Sep, 202624.65-61.40--
Fri 25 Sep, 202624.65-61.40--
Thu 24 Sep, 202624.65-61.40--
Wed 23 Sep, 202624.65-61.40--
Tue 22 Sep, 202624.65-61.40--
Mon 21 Sep, 202624.65-61.40--
Fri 18 Sep, 202624.65-61.40--
Thu 17 Sep, 202624.65-61.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202622.95-64.70--
Mon 28 Sep, 202622.95-64.70--
Fri 25 Sep, 202622.95-64.70--
Thu 24 Sep, 202622.95-64.70--
Wed 23 Sep, 202622.95-64.70--
Tue 22 Sep, 202622.95-64.70--
Mon 21 Sep, 202622.95-64.70--
Fri 18 Sep, 202622.95-64.70--
Thu 17 Sep, 202622.95-64.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.17%68.05--
Mon 28 Sep, 20260.05-4%68.05--
Fri 25 Sep, 20260.100%68.05--
Thu 24 Sep, 20260.100%68.05--
Wed 23 Sep, 20260.100%68.05--
Tue 22 Sep, 20260.100%68.05--
Mon 21 Sep, 20260.100%68.05--
Fri 18 Sep, 20260.200%68.05--
Thu 17 Sep, 20260.300%68.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202619.90-71.50--
Mon 28 Sep, 202619.90-71.50--
Fri 25 Sep, 202619.90-71.50--
Thu 24 Sep, 202619.90-71.50--
Wed 23 Sep, 202619.90-71.50--
Tue 22 Sep, 202619.90-71.50--
Mon 21 Sep, 202619.90-71.50--
Fri 18 Sep, 202619.90-71.50--
Thu 17 Sep, 202619.90-71.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.700%75.05--
Mon 28 Sep, 20261.700%75.05--
Fri 25 Sep, 20261.700%75.05--
Thu 24 Sep, 20261.700%75.05--
Wed 23 Sep, 20261.700%75.05--
Tue 22 Sep, 20261.700%75.05--
Mon 21 Sep, 20261.700%75.05--
Fri 18 Sep, 20261.700%75.05--
Thu 17 Sep, 20261.700%75.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202617.10-78.70--
Mon 28 Sep, 202617.10-78.70--
Fri 25 Sep, 202617.10-78.70--
Thu 24 Sep, 202617.10-78.70--
Wed 23 Sep, 202617.10-78.70--
Tue 22 Sep, 202617.10-78.70--
Mon 21 Sep, 202617.10-78.70--
Fri 18 Sep, 202617.10-78.70--
Thu 17 Sep, 202617.10-78.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.250%82.45--
Mon 28 Sep, 202611.000%82.45--
Fri 25 Sep, 202611.000%82.45--
Thu 24 Sep, 202611.000%82.45--
Wed 23 Sep, 202611.000%82.45--
Tue 22 Sep, 202611.000%82.45--
Mon 21 Sep, 202611.000%82.45--
Fri 18 Sep, 202611.000%82.45--
Thu 17 Sep, 202611.000%82.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202614.70-86.15--
Mon 28 Sep, 202614.70-86.15--
Fri 25 Sep, 202614.70-86.15--
Thu 24 Sep, 202614.70-86.15--
Wed 23 Sep, 202614.70-86.15--
Tue 22 Sep, 202614.70-86.15--
Mon 21 Sep, 202614.70-86.15--
Fri 18 Sep, 202614.70-86.15--
Thu 17 Sep, 202614.70-86.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%90.00--
Mon 28 Sep, 20260.100%90.00--
Fri 25 Sep, 20260.100%90.00--
Thu 24 Sep, 20260.100%90.00--
Wed 23 Sep, 20260.100%90.00--
Tue 22 Sep, 20260.100%90.00--
Mon 21 Sep, 20260.100%90.00--
Fri 18 Sep, 20260.100%90.00--
Thu 17 Sep, 20260.100%90.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202612.50-93.90--
Mon 28 Sep, 202612.50-93.90--
Fri 25 Sep, 202612.50-93.90--
Thu 24 Sep, 202612.50-93.90--
Wed 23 Sep, 202612.50-93.90--
Tue 22 Sep, 202612.50-93.90--
Mon 21 Sep, 202612.50-93.90--
Fri 18 Sep, 202612.50-93.90--
Thu 17 Sep, 202612.50-93.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%97.90--
Mon 28 Sep, 20260.050%97.90--
Fri 25 Sep, 20260.050%97.90--
Thu 24 Sep, 20260.050%97.90--
Wed 23 Sep, 20260.050%97.90--
Tue 22 Sep, 20260.050%97.90--
Mon 21 Sep, 20260.050%97.90--
Fri 18 Sep, 20260.050%97.90--
Thu 17 Sep, 20260.050%97.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269.75-106.05--
Mon 28 Sep, 20269.75-106.05--
Fri 25 Sep, 20269.75-106.05--
Thu 24 Sep, 20269.75-106.05--
Wed 23 Sep, 20269.75-106.05--
Tue 22 Sep, 20269.75-106.05--
Mon 21 Sep, 20269.75-106.05--
Fri 18 Sep, 20269.75-106.05--
Thu 17 Sep, 20269.75-106.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266.90-123.00--
Mon 28 Sep, 20266.90-123.00--
Fri 25 Sep, 20266.90-123.00--
Thu 24 Sep, 20266.90-123.00--
Wed 23 Sep, 20266.90-123.00--
Tue 22 Sep, 20266.90-123.00--
Mon 21 Sep, 20266.90-123.00--
Fri 18 Sep, 20266.90-123.00--
Thu 17 Sep, 20266.90-123.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.75-140.70--
Mon 28 Sep, 20264.75-140.70--
Fri 25 Sep, 20264.75-140.70--
Thu 24 Sep, 20264.75-140.70--
Wed 23 Sep, 20264.75-140.70--
Tue 22 Sep, 20264.75-140.70--
Mon 21 Sep, 20264.75-140.70--
Fri 18 Sep, 20264.75-140.70--
Thu 17 Sep, 20264.75-140.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.20-159.00--
Mon 28 Sep, 20263.20-159.00--
Fri 25 Sep, 20263.20-159.00--
Thu 24 Sep, 20263.20-159.00--
Wed 23 Sep, 20263.20-159.00--
Tue 22 Sep, 20263.20-159.00--
Mon 21 Sep, 20263.20-159.00--
Fri 18 Sep, 20263.20-159.00--
Thu 17 Sep, 20263.20-159.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.15-177.75--
Mon 28 Sep, 20262.15-177.75--
Fri 25 Sep, 20262.15-177.75--
Thu 24 Sep, 20262.15-177.75--
Wed 23 Sep, 20262.15-177.75--
Tue 22 Sep, 20262.15-177.75--
Mon 21 Sep, 20262.15-177.75--
Fri 18 Sep, 20262.15-177.75--
Thu 17 Sep, 20262.15-177.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.40-196.85--
Mon 28 Sep, 20261.40-196.85--
Fri 25 Sep, 20261.40-196.85--
Thu 24 Sep, 20261.40-196.85--
Wed 23 Sep, 20261.40-196.85--
Tue 22 Sep, 20261.40-196.85--
Mon 21 Sep, 20261.40-196.85--
Fri 18 Sep, 20261.40-196.85--
Thu 17 Sep, 20261.40-196.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.90-216.20--
Mon 28 Sep, 20260.90-216.20--
Fri 25 Sep, 20260.90-216.20--
Thu 24 Sep, 20260.90-216.20--
Wed 23 Sep, 20260.90-216.20--
Tue 22 Sep, 20260.90-216.20--
Mon 21 Sep, 20260.90-216.20--
Fri 18 Sep, 20260.90-216.20--
Thu 17 Sep, 20260.90-216.20--

NIFTYFPI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: NIFTYFPI Call Put options [NIFTYFPI target price] #NIFTYFPI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTYFPI Call Put options [NIFTYFPI target price] #NIFTYFPI_TargetPrice

 

Back to top