ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTYFPI Call Put options [NIFTYFPI target price] #NIFTYFPI_TargetPrice

NIFTYFPI Call Put options target price & charts for

NIFTYFPI - Share trades in NSE

Lot size for NIFTY FPI 150 NIFTYFPI is 1100

  NIFTYFPI Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NIFTYFPI

NIFTYFPI Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

NIFTYFPI SPOT Price: as on 03 Sep, 2026

(NIFTYFPI) target & price

NIFTYFPI Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
NIFTYFPI Call Put options [NIFTYFPI target price] #NIFTYFPI_TargetPrice

Maximum CALL writing has been for strikes: 1650 1640 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1590 1555 1595 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1595 1650

Put to Call Ratio (PCR) has decreased for strikes: 1595 1650

NIFTYFPI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026273.05-0.05--
Mon 24 Aug, 2026273.05-0.05--
Fri 21 Aug, 2026273.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026253.10-0.05--
Mon 24 Aug, 2026253.10-0.05--
Fri 21 Aug, 2026253.10-0.05--
Thu 20 Aug, 2026253.10-0.05--
Wed 19 Aug, 2026253.10-0.05--
Tue 18 Aug, 2026253.10-0.05--
Mon 17 Aug, 2026253.10-0.05--
Fri 14 Aug, 2026253.10-0.05--
Thu 13 Aug, 2026253.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026233.15-0.05--
Mon 24 Aug, 2026233.15-0.05--
Fri 21 Aug, 2026233.15-0.05--
Thu 20 Aug, 2026233.15-0.05--
Wed 19 Aug, 2026233.15-0.05--
Tue 18 Aug, 2026233.15-0.05--
Mon 17 Aug, 2026233.15-0.05--
Fri 14 Aug, 2026233.15-0.05--
Thu 13 Aug, 2026233.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026213.15-0.05--
Mon 24 Aug, 2026213.15-0.05--
Fri 21 Aug, 2026213.15-0.05--
Thu 20 Aug, 2026213.15-0.05--
Wed 19 Aug, 2026213.15-0.05--
Tue 18 Aug, 2026213.15-0.05--
Mon 17 Aug, 2026213.15-0.05--
Fri 14 Aug, 2026213.15-0.05--
Thu 13 Aug, 2026213.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026193.20-0.05--
Mon 24 Aug, 2026193.20-0.05--
Fri 21 Aug, 2026193.20-0.05--
Thu 20 Aug, 2026193.20-0.05--
Wed 19 Aug, 2026193.20-0.05--
Tue 18 Aug, 2026193.20-0.05--
Mon 17 Aug, 2026193.20-0.05--
Fri 14 Aug, 2026193.20-0.05--
Thu 13 Aug, 2026193.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026173.25-0.05--
Mon 24 Aug, 2026173.25-0.05--
Fri 21 Aug, 2026173.25-0.05--
Thu 20 Aug, 2026173.25-0.05--
Wed 19 Aug, 2026173.25-0.05--
Tue 18 Aug, 2026173.25-0.05--
Mon 17 Aug, 2026173.25-0.05--
Fri 14 Aug, 2026173.25-0.05--
Thu 13 Aug, 2026173.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026153.35-0.05--
Mon 24 Aug, 2026153.35-0.05--
Fri 21 Aug, 2026153.35-0.05--
Thu 20 Aug, 2026153.35-0.05--
Wed 19 Aug, 2026153.35-0.05--
Tue 18 Aug, 2026153.35-0.05--
Mon 17 Aug, 2026153.35-0.05--
Fri 14 Aug, 2026153.35-0.05--
Thu 13 Aug, 2026153.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026133.45-0.10--
Mon 24 Aug, 2026133.45-0.10--
Fri 21 Aug, 2026133.45-0.10--
Thu 20 Aug, 2026133.45-0.10--
Wed 19 Aug, 2026133.45-0.10--
Tue 18 Aug, 2026133.45-0.10--
Mon 17 Aug, 2026133.45-0.10--
Fri 14 Aug, 2026133.45-0.10--
Thu 13 Aug, 2026133.45-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026128.45-0.10--
Mon 24 Aug, 2026128.45-0.10--
Fri 21 Aug, 2026128.45-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026123.50-0.15--
Mon 24 Aug, 2026123.50-0.15--
Fri 21 Aug, 2026123.50-0.15--
Thu 20 Aug, 2026123.50-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026118.60-0.20--
Mon 24 Aug, 2026118.60-0.20--
Fri 21 Aug, 2026118.60-0.20--
Thu 20 Aug, 2026118.60-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026113.65-0.25--
Mon 24 Aug, 2026113.65-0.25--
Fri 21 Aug, 2026113.65-0.25--
Thu 20 Aug, 2026113.65-0.25--
Wed 19 Aug, 2026113.65-0.25--
Tue 18 Aug, 2026113.65-0.25--
Mon 17 Aug, 2026113.65-0.25--
Fri 14 Aug, 2026113.65-0.25--
Thu 13 Aug, 2026113.65-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026108.75-0.35--
Mon 24 Aug, 2026108.75-0.35--
Fri 21 Aug, 2026108.75-0.35--
Thu 20 Aug, 2026108.75-0.35--
Wed 19 Aug, 2026108.75-0.35--
Tue 18 Aug, 2026108.75-0.35--
Mon 17 Aug, 2026108.75-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026103.85-0.45--
Mon 24 Aug, 2026103.85-0.45--
Fri 21 Aug, 2026103.85-0.45--
Thu 20 Aug, 2026103.85-0.45--
Wed 19 Aug, 2026103.85-0.45--
Tue 18 Aug, 2026103.85-0.45--
Mon 17 Aug, 2026103.85-0.45--
Fri 14 Aug, 2026103.85-0.45--
Thu 13 Aug, 2026103.85-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202699.00-0.60--
Mon 24 Aug, 202699.00-0.60--
Fri 21 Aug, 202699.00-0.60--
Thu 20 Aug, 202699.00-0.60--
Wed 19 Aug, 202699.00-0.60--
Tue 18 Aug, 202699.00-0.60--
Mon 17 Aug, 202699.00-0.60--
Fri 14 Aug, 202699.00-0.60--
Thu 13 Aug, 202699.00-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202694.20-0.75--
Mon 24 Aug, 202694.20-0.75--
Fri 21 Aug, 202694.20-0.75--
Thu 20 Aug, 202694.20-0.75--
Wed 19 Aug, 202694.20-0.75--
Tue 18 Aug, 202694.20-0.75--
Mon 17 Aug, 202694.20-0.75--
Fri 14 Aug, 202694.20-0.75--
Thu 13 Aug, 202694.20-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202689.40-0.95--
Mon 24 Aug, 202689.40-0.95--
Fri 21 Aug, 202689.40-0.95--
Thu 20 Aug, 202689.40-0.95--
Wed 19 Aug, 202689.40-0.95--
Tue 18 Aug, 202689.40-0.95--
Mon 17 Aug, 202689.40-0.95--
Fri 14 Aug, 202689.40-0.95--
Thu 13 Aug, 202689.40-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202684.70-1.25--
Mon 24 Aug, 202684.70-1.25--
Fri 21 Aug, 202684.70-1.25--
Thu 20 Aug, 202684.70-1.25--
Wed 19 Aug, 202684.70-1.25--
Tue 18 Aug, 202684.70-1.25--
Mon 17 Aug, 202684.70-1.25--
Fri 14 Aug, 202684.70-1.25--
Thu 13 Aug, 202684.70-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202680.00-1.55--
Mon 24 Aug, 202680.00-1.55--
Fri 21 Aug, 202680.00-1.55--
Thu 20 Aug, 202680.00-1.55--
Wed 19 Aug, 202680.00-1.55--
Tue 18 Aug, 202680.00-1.55--
Mon 17 Aug, 202680.00-1.55--
Fri 14 Aug, 202680.00-1.55--
Thu 13 Aug, 202680.00-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202675.40-1.90--
Mon 24 Aug, 202675.40-1.90--
Fri 21 Aug, 202675.40-1.90--
Thu 20 Aug, 202675.40-1.90--
Wed 19 Aug, 202675.40-1.90--
Tue 18 Aug, 202675.40-1.90--
Mon 17 Aug, 202675.40-1.90--
Fri 14 Aug, 202675.40-1.90--
Thu 13 Aug, 202675.40-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202670.85-2.35--
Mon 24 Aug, 202670.85-2.35--
Fri 21 Aug, 202670.85-2.35--
Thu 20 Aug, 202670.85-2.35--
Wed 19 Aug, 202670.85-2.35--
Tue 18 Aug, 202670.85-2.35--
Mon 17 Aug, 202670.85-2.35--
Fri 14 Aug, 202670.85-2.35--
Thu 13 Aug, 202670.85-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202666.40-2.90--
Mon 24 Aug, 202666.40-2.90--
Fri 21 Aug, 202666.40-2.90--
Thu 20 Aug, 202666.40-2.90--
Wed 19 Aug, 202666.40-2.90--
Tue 18 Aug, 202666.40-2.90--
Mon 17 Aug, 202666.40-2.90--
Fri 14 Aug, 202666.40-2.90--
Thu 13 Aug, 202666.40-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202662.05-3.55--
Mon 24 Aug, 202662.05-3.55--
Fri 21 Aug, 202662.05-3.55--
Thu 20 Aug, 202662.05-3.55--
Wed 19 Aug, 202662.05-3.55--
Tue 18 Aug, 202662.05-3.55--
Mon 17 Aug, 202662.05-3.55--
Fri 14 Aug, 202662.05-3.55--
Thu 13 Aug, 202662.05-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202657.80-4.25--
Mon 24 Aug, 202657.80-4.25--
Fri 21 Aug, 202657.80-4.25--
Thu 20 Aug, 202657.80-4.25--
Wed 19 Aug, 202657.80-4.25--
Tue 18 Aug, 202657.80-4.25--
Mon 17 Aug, 202657.80-4.25--
Fri 14 Aug, 202657.80-4.25--
Thu 13 Aug, 202657.80-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202653.65-5.10--
Mon 24 Aug, 202653.65-5.10--
Fri 21 Aug, 202653.65-5.10--
Thu 20 Aug, 202653.65-5.10--
Wed 19 Aug, 202653.65-5.10--
Tue 18 Aug, 202653.65-5.10--
Mon 17 Aug, 202653.65-5.10--
Fri 14 Aug, 202653.65-5.10--
Thu 13 Aug, 202653.65-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202649.65-6.10--
Mon 24 Aug, 202649.65-6.10--
Fri 21 Aug, 202649.65-6.10--
Thu 20 Aug, 202649.65-6.10--
Wed 19 Aug, 202649.65-6.10--
Tue 18 Aug, 202649.65-6.10--
Mon 17 Aug, 202649.65-6.10--
Fri 14 Aug, 202649.65-6.10--
Thu 13 Aug, 202649.65-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202645.75-0.450%-
Mon 24 Aug, 202645.75-0.450%-
Fri 21 Aug, 202645.75-2.350%-
Thu 20 Aug, 202645.75-2.350%-
Wed 19 Aug, 202645.75-2.350%-
Tue 18 Aug, 202645.75-2.350%-
Mon 17 Aug, 202645.75-2.350%-
Fri 14 Aug, 202645.75-2.350%-
Thu 13 Aug, 202645.75-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202642.05-8.45--
Mon 24 Aug, 202642.05-8.45--
Fri 21 Aug, 202642.05-8.45--
Thu 20 Aug, 202642.05-8.45--
Wed 19 Aug, 202642.05-8.45--
Tue 18 Aug, 202642.05-8.45--
Mon 17 Aug, 202642.05-8.45--
Fri 14 Aug, 202642.05-8.45--
Thu 13 Aug, 202642.05-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202638.45-9.90--
Mon 24 Aug, 202638.45-9.90--
Fri 21 Aug, 202638.45-9.90--
Thu 20 Aug, 202638.45-9.90--
Wed 19 Aug, 202638.45-9.90--
Tue 18 Aug, 202638.45-9.90--
Mon 17 Aug, 202638.45-9.90--
Fri 14 Aug, 202638.45-9.90--
Thu 13 Aug, 202638.45-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202635.05-11.45--
Mon 24 Aug, 202635.05-11.45--
Fri 21 Aug, 202635.05-11.45--
Thu 20 Aug, 202635.05-11.45--
Wed 19 Aug, 202635.05-11.45--
Tue 18 Aug, 202635.05-11.45--
Mon 17 Aug, 202635.05-11.45--
Fri 14 Aug, 202635.05-11.45--
Thu 13 Aug, 202635.05-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202631.85-13.20--
Mon 24 Aug, 202631.85-13.20--
Fri 21 Aug, 202631.85-13.20--
Thu 20 Aug, 202631.85-13.20--
Wed 19 Aug, 202631.85-13.20--
Tue 18 Aug, 202631.85-13.20--
Mon 17 Aug, 202631.85-13.20--
Fri 14 Aug, 202631.85-13.20--
Thu 13 Aug, 202631.85-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202628.75-15.15--
Mon 24 Aug, 202628.75-15.15--
Fri 21 Aug, 202628.75-15.15--
Thu 20 Aug, 202628.75-15.15--
Wed 19 Aug, 202628.75-15.15--
Tue 18 Aug, 202628.75-15.15--
Mon 17 Aug, 202628.75-15.15--
Fri 14 Aug, 202628.75-15.15--
Thu 13 Aug, 202628.75-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269.900%17.25--
Mon 24 Aug, 20269.900%17.25--
Fri 21 Aug, 20269.900%17.25--
Thu 20 Aug, 20269.900%17.25--
Wed 19 Aug, 202610.050%17.25--
Tue 18 Aug, 202610.05-17.25--
Mon 17 Aug, 202610.000%17.25--
Fri 14 Aug, 202610.000%17.25--
Thu 13 Aug, 202610.000%17.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202623.20-9.950%-
Mon 24 Aug, 202623.20-9.950%-
Fri 21 Aug, 202623.20-9.950%-
Thu 20 Aug, 202623.20-9.95--
Wed 19 Aug, 202623.20-16.05--
Tue 18 Aug, 202623.20-16.05--
Mon 17 Aug, 202623.20-16.05--
Fri 14 Aug, 202623.20-16.05--
Thu 13 Aug, 202623.20-19.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.900%10.050%1
Mon 24 Aug, 20261.90-10.050%1
Fri 21 Aug, 202620.70-10.05--
Thu 20 Aug, 202620.70-20.00--
Wed 19 Aug, 202620.70-20.00--
Tue 18 Aug, 202620.70-20.00--
Mon 17 Aug, 202620.70-20.00--
Fri 14 Aug, 202620.70-20.00--
Thu 13 Aug, 202620.70-22.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%24.70--
Mon 24 Aug, 20260.6514.29%24.70--
Fri 21 Aug, 20263.000%24.70--
Thu 20 Aug, 20263.000%24.70--
Wed 19 Aug, 20263.0016.67%24.70--
Tue 18 Aug, 20266.0550%24.70--
Mon 17 Aug, 202613.000%24.70--
Fri 14 Aug, 202613.000%24.70--
Thu 13 Aug, 202613.00-24.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202616.25-27.55--
Mon 24 Aug, 202616.25-27.55--
Fri 21 Aug, 202616.25-27.55--
Thu 20 Aug, 202616.25-27.55--
Wed 19 Aug, 202616.25-27.55--
Tue 18 Aug, 202616.25-27.55--
Mon 17 Aug, 202616.25-27.55--
Fri 14 Aug, 202616.25-27.55--
Thu 13 Aug, 202616.25-27.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202614.30-30.60--
Mon 24 Aug, 202614.30-30.60--
Fri 21 Aug, 202614.30-30.60--
Thu 20 Aug, 202614.30-30.60--
Wed 19 Aug, 202614.30-30.60--
Tue 18 Aug, 202614.30-30.60--
Mon 17 Aug, 202614.30-30.60--
Fri 14 Aug, 202614.30-30.60--
Thu 13 Aug, 202614.30-30.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268.050%33.80--
Mon 24 Aug, 20268.050%33.80--
Fri 21 Aug, 20268.050%33.80--
Thu 20 Aug, 20268.050%33.80--
Wed 19 Aug, 20268.050%33.80--
Tue 18 Aug, 20268.050%33.80--
Mon 17 Aug, 20268.050%33.80--
Fri 14 Aug, 20268.050%33.80--
Thu 13 Aug, 20268.050%33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202610.90-37.20--
Mon 24 Aug, 202610.90-37.20--
Fri 21 Aug, 202610.90-37.20--
Thu 20 Aug, 202610.90-37.20--
Wed 19 Aug, 202610.90-37.20--
Tue 18 Aug, 202610.90-37.20--
Mon 17 Aug, 202610.90-37.20--
Fri 14 Aug, 202610.90-37.20--
Thu 13 Aug, 202610.90-37.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.000%40.70--
Mon 24 Aug, 20262.000%40.70--
Fri 21 Aug, 20262.000%40.70--
Thu 20 Aug, 20262.000%40.70--
Wed 19 Aug, 20262.000%40.70--
Tue 18 Aug, 20262.000%40.70--
Mon 17 Aug, 20262.00-40.70--
Fri 14 Aug, 20269.45-40.70--
Thu 13 Aug, 20269.45-40.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268.20-44.50--
Mon 24 Aug, 20268.20-44.50--
Fri 21 Aug, 20268.20-44.50--
Thu 20 Aug, 20268.20-44.50--
Wed 19 Aug, 20268.20-44.50--
Tue 18 Aug, 20268.20-44.50--
Mon 17 Aug, 20268.20-44.50--
Fri 14 Aug, 20268.20-44.50--
Thu 13 Aug, 20268.20-44.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267.00-48.25--
Mon 24 Aug, 20267.00-48.25--
Fri 21 Aug, 20267.00-48.25--
Thu 20 Aug, 20267.00-48.25--
Wed 19 Aug, 20267.00-48.25--
Tue 18 Aug, 20267.00-48.25--
Mon 17 Aug, 20267.00-48.25--
Fri 14 Aug, 20267.00-48.25--
Thu 13 Aug, 20267.00-48.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-1.96%52.20--
Mon 24 Aug, 20260.250%52.20--
Fri 21 Aug, 20260.250%52.20--
Thu 20 Aug, 20260.600%52.20--
Wed 19 Aug, 20260.45-5.56%52.20--
Tue 18 Aug, 20261.350%52.20--
Mon 17 Aug, 20261.350%52.20--
Fri 14 Aug, 20261.6510.2%52.20--
Thu 13 Aug, 20262.70-52.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265.05-56.30--
Mon 24 Aug, 20265.05-56.30--
Fri 21 Aug, 20265.05-56.30--
Thu 20 Aug, 20265.05-56.30--
Wed 19 Aug, 20265.05-56.30--
Tue 18 Aug, 20265.05-56.30--
Mon 17 Aug, 20265.05-56.30--
Fri 14 Aug, 20265.05-56.30--
Thu 13 Aug, 20265.05-56.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-12.79%62.000%0.01
Mon 24 Aug, 20260.450%62.000%0.01
Fri 21 Aug, 20260.450%62.000%0.01
Thu 20 Aug, 20260.450%62.00-0.01
Wed 19 Aug, 20260.450%60.50--
Tue 18 Aug, 20260.450%60.50--
Mon 17 Aug, 20260.40-0.58%60.50--
Fri 14 Aug, 20260.95-0.57%60.50--
Thu 13 Aug, 20261.60-60.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263.60-64.80--
Mon 24 Aug, 20263.60-64.80--
Fri 21 Aug, 20263.60-64.80--
Thu 20 Aug, 20263.60-64.80--
Wed 19 Aug, 20263.60-64.80--
Tue 18 Aug, 20263.60-64.80--
Mon 17 Aug, 20263.60-64.80--
Fri 14 Aug, 20263.60-64.80--
Thu 13 Aug, 20263.60-64.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263.00-69.20--
Mon 24 Aug, 20263.00-69.20--
Fri 21 Aug, 20263.00-69.20--
Thu 20 Aug, 20263.00-69.20--
Wed 19 Aug, 20263.00-69.20--
Tue 18 Aug, 20263.00-69.20--
Mon 17 Aug, 20263.00-69.20--
Fri 14 Aug, 20263.00-69.20--
Thu 13 Aug, 20263.00-69.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.50-73.70--
Mon 24 Aug, 20262.50-73.70--
Fri 21 Aug, 20262.50-73.70--
Thu 20 Aug, 20262.50-73.70--
Wed 19 Aug, 20262.50-73.70--
Tue 18 Aug, 20262.50-73.70--
Mon 17 Aug, 20262.50-73.70--
Fri 14 Aug, 20262.50-73.70--
Thu 13 Aug, 20262.50-73.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.10-78.25--
Mon 24 Aug, 20262.10-78.25--
Fri 21 Aug, 20262.10-78.25--
Thu 20 Aug, 20262.10-78.25--
Wed 19 Aug, 20262.10-78.25--
Tue 18 Aug, 20262.10-78.25--
Mon 17 Aug, 20262.10-78.25--
Fri 14 Aug, 20262.10-78.25--
Thu 13 Aug, 20262.10-78.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.70-82.85--
Mon 24 Aug, 20261.70-82.85--
Fri 21 Aug, 20261.70-82.85--
Thu 20 Aug, 20261.70-82.85--
Wed 19 Aug, 20261.70-82.85--
Tue 18 Aug, 20261.70-82.85--
Mon 17 Aug, 20261.70-82.85--
Fri 14 Aug, 20261.70-82.85--
Thu 13 Aug, 20261.70-82.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.400%87.55--
Mon 24 Aug, 20261.400%87.55--
Fri 21 Aug, 20261.40-87.55--
Thu 20 Aug, 20261.40-87.55--
Wed 19 Aug, 20261.40-87.55--
Tue 18 Aug, 20261.40-87.55--
Mon 17 Aug, 20261.40-87.55--
Fri 14 Aug, 20261.40-87.55--
Thu 13 Aug, 20261.40-87.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.15-92.30--
Mon 24 Aug, 20261.15-92.30--
Fri 21 Aug, 20261.15-92.30--
Thu 20 Aug, 20261.15-92.30--
Wed 19 Aug, 20261.15-92.30--
Tue 18 Aug, 20261.15-92.30--
Mon 17 Aug, 20261.15-92.30--
Fri 14 Aug, 20261.15-92.30--
Thu 13 Aug, 20261.15-92.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.500%97.05--
Mon 24 Aug, 20260.50-97.05--
Fri 21 Aug, 20260.95-97.05--
Thu 20 Aug, 20260.95-97.05--
Wed 19 Aug, 20260.95-97.05--
Tue 18 Aug, 20260.95-97.05--
Mon 17 Aug, 20260.95-97.05--
Fri 14 Aug, 20260.95-97.05--
Thu 13 Aug, 20260.95-97.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.000%106.70--
Mon 24 Aug, 20261.000%106.70--
Fri 21 Aug, 20261.000%106.70--
Thu 20 Aug, 20261.000%106.70--
Wed 19 Aug, 20261.000%106.70--
Tue 18 Aug, 20261.000%106.70--
Mon 17 Aug, 20261.000%106.70--
Fri 14 Aug, 20261.000%106.70--
Thu 13 Aug, 20261.00-106.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.25-126.30--
Mon 24 Aug, 20260.25-126.30--
Fri 21 Aug, 20260.25-126.30--
Thu 20 Aug, 20260.25-126.30--
Wed 19 Aug, 20260.25-126.30--
Tue 18 Aug, 20260.25-126.30--
Mon 17 Aug, 20260.25-126.30--
Fri 14 Aug, 20260.25-126.30--
Thu 13 Aug, 20260.25-126.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-146.10--
Mon 24 Aug, 20260.10-146.10--
Fri 21 Aug, 20260.10-146.10--
Thu 20 Aug, 20260.10-146.10--
Wed 19 Aug, 20260.10-146.10--
Tue 18 Aug, 20260.10-146.10--
Mon 17 Aug, 20260.10-146.10--
Fri 14 Aug, 20260.10-146.10--
Thu 13 Aug, 20260.10-146.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-166.00--
Mon 24 Aug, 20260.05-166.00--
Fri 21 Aug, 20260.05-166.00--
Thu 20 Aug, 20260.05-166.00--
Wed 19 Aug, 20260.05-166.00--
Tue 18 Aug, 20260.05-166.00--
Mon 17 Aug, 20260.05-166.00--
Fri 14 Aug, 20260.05-166.00--
Thu 13 Aug, 20260.05-166.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.300%185.95--
Mon 24 Aug, 20260.300%185.95--
Fri 21 Aug, 20260.300%185.95--
Thu 20 Aug, 20260.300%185.95--
Wed 19 Aug, 20260.300%185.95--
Tue 18 Aug, 20260.300%185.95--
Mon 17 Aug, 20260.300%185.95--
Fri 14 Aug, 20260.300%185.95--
Thu 13 Aug, 20260.300%185.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-205.90--
Mon 24 Aug, 20260.05-205.90--
Fri 21 Aug, 20260.05-205.90--
Thu 20 Aug, 20260.05-205.90--
Wed 19 Aug, 20260.05-205.90--
Tue 18 Aug, 20260.05-205.90--
Mon 17 Aug, 20260.05-205.90--
Fri 14 Aug, 20260.05-205.90--
Thu 13 Aug, 20260.05-205.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-225.85--
Mon 24 Aug, 20260.05-225.85--
Fri 21 Aug, 20260.05-225.85--
Thu 20 Aug, 20260.05-225.85--
Wed 19 Aug, 20260.05-225.85--
Tue 18 Aug, 20260.05-225.85--
Mon 17 Aug, 20260.05-225.85--
Fri 14 Aug, 20260.05-225.85--
Thu 13 Aug, 20260.05-225.85--

NIFTYFPI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: NIFTYFPI Call Put options [NIFTYFPI target price] #NIFTYFPI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTYFPI Call Put options [NIFTYFPI target price] #NIFTYFPI_TargetPrice

 

Back to top