ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY Expiry as on: 28 Oct, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MIDCPNIFTY SPOT Price: as on 05 Dec, 2025

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 13350 13300 13375 These will serve as resistance

Maximum PUT writing has been for strikes: 13350 13300 13325 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 12575 11500 12875 11000

Put to Call Ratio (PCR) has decreased for strikes: 12100 12400 12200 13300

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20252348.00-66.67%0.10-5.06%225
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251978.10-0.0514.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251888.70-0.05-16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251800.60-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251714.00-0.25-15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251870.05-84.91%0.10-2.01%67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251545.60-0.10-16.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251464.10-0.15-28.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251444.00-7.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251424.05-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251404.25-0.059.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251520.000%0.10-26.07%39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251364.95-0.0585.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251345.50-0.1031.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251326.20-1.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251440.00-0.10-77.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251288.00-169.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251269.05-0.1073.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251250.30-3.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251358.10-66.82%0.10-54.58%26.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251213.20-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251195.30-0.108%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251177.10-0.20-17.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251132.800%0.10-87.97%77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251141.05-3.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251123.30-0.109.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251105.65-1.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251017.350%0.05-64.68%249
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251070.35-0.1029.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251053.20-0.109.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251036.20-0.2041.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025900.00-0.10-50.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025861.300%0.1020.83%29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025986.20-0.1028%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025969.85-0.0578.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025966.00-1.18%0.10-75.25%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025937.60-0.15436.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025757.950%0.10-48.26%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025736.900%0.15-12.5%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025855.90-3.6%0.10-20.71%10.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025683.750%0.15-46.94%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025745.00-8.33%0.10-28.51%5.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025720.800%0.501625%42.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025760.45-4.2%0.10-24.52%4.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025686.05-3.7%0.15-32.69%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025711.00-14.33%0.15-43.78%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025677.450%0.1011.59%7.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025659.85-0.98%0.10-17.85%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025608.001.22%0.1566.51%4.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025612.60-1.11%0.15121.25%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025564.250%0.10113.58%4.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025558.65-4.93%0.10-16.18%5.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025528.60-1.71%0.15128.61%3.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025509.000%0.15-38.46%6.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025485.750%0.15197.19%13.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025462.05-21.52%0.1559.51%16.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025441.00-0.88%0.20-20.41%6.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025408.70-6.52%0.20-13.21%4.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025387.85-7.14%0.1528.71%11.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025360.65-28.96%0.15-34%3.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025328.152.47%0.150.93%7.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025312.40-14.81%0.20111.31%25.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025275.45-4.94%0.1012.3%5.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025262.7510.08%0.15-41.37%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025231.65-9.52%0.15-48.71%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025208.15-24.42%0.15-10.94%7.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025177.80-15.16%0.202.98%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025155.15-19.28%0.20-42.53%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025128.10-21.19%0.207.97%6.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025102.50-7.83%0.20-13.87%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202575.25-9.82%0.2042.99%5.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202551.6091.58%0.25-5.22%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202524.65228.87%0.90176.22%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20259.45234.4%2.35347.44%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.75274.77%14.60589.47%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.30-58.8%41.35-21.97%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.25125.08%67.00134.62%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.20-71.89%92.30176.92%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.1542.63%117.55161.9%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.20-52.84%140.60-32.91%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.1521.29%165.30-12%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-6.43%192.0532%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.15252.37%224.754.17%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.15-52.38%239.15-43.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.15145.49%265.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.15118.37%298.90100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.15-37.17%324.0075%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.15-21.2%348.653.85%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.15241.3%403.20133.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.2069.79%391.10600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.201881.93%429.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-40.83%447.10477.78%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.151060.66%460.00-33.33%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.15182.81%611.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10544.44%575.00-25%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-17.44%695.450%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10192%721.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.1513.85%1142.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-41.77%1160.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-36.78%649.85247.37%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-64.52%1253.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.1045.89%900.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.1011.28%1408.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10100%1488.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-35.99%1569.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.103175%1652.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.1019.23%1737.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.15453.33%1822.70--

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 

Back to top