MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

MIDCPNIFTY SPOT Price: as on 21 Jun, 2025

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 13500 14000 13000 These will serve as resistance

Maximum PUT writing has been for strikes: 12000 13000 12500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 12875 12900 12975 12525

Put to Call Ratio (PCR) has decreased for strikes: 12400 12425 12000 12450

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252392.40-0.30-2.2%-
Thu 19 Jun, 20252392.40-0.550%-
Wed 18 Jun, 20252392.40-0.550%-
Tue 17 Jun, 20252392.40-0.55-2.15%-
Mon 16 Jun, 20252392.40-1.600%-
Fri 13 Jun, 20252392.40-1.60-1.06%-
Thu 12 Jun, 20252392.40-0.800%-
Wed 11 Jun, 20252392.40-0.800%-
Tue 10 Jun, 20252392.40-0.80-7.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252296.85-1.900%-
Thu 19 Jun, 20252296.85-1.900%-
Wed 18 Jun, 20252296.85-1.900%-
Tue 17 Jun, 20252296.85-1.900%-
Mon 16 Jun, 20252296.85-1.900%-
Fri 13 Jun, 20252296.85-1.900%-
Thu 12 Jun, 20252296.85-1.900%-
Wed 11 Jun, 20252296.85-1.900%-
Tue 10 Jun, 20252296.85-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253875.50-0.803.08%-
Thu 19 Jun, 20253875.50-1.400%-
Wed 18 Jun, 20253875.50-1.400%-
Tue 17 Jun, 20253875.50-1.401.56%-
Mon 16 Jun, 20253875.50-1.350%-
Fri 13 Jun, 20253875.50-1.350%-
Thu 12 Jun, 20253875.50-1.350%-
Wed 11 Jun, 20253875.50-1.350%-
Tue 10 Jun, 20253875.50-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252107.70-0.600%-
Thu 19 Jun, 20252107.70-0.600%-
Wed 18 Jun, 20252107.70-0.600%-
Tue 17 Jun, 20252107.70-0.600%-
Mon 16 Jun, 20252107.70-0.600%-
Fri 13 Jun, 20252107.70-2.000%-
Thu 12 Jun, 20252107.70-2.000%-
Wed 11 Jun, 20252107.70-2.000%-
Tue 10 Jun, 20252107.70-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252014.35-1.450%-
Thu 19 Jun, 20252014.35-1.450%-
Wed 18 Jun, 20252014.35-1.450%-
Tue 17 Jun, 20252014.35-1.450%-
Mon 16 Jun, 20252014.35-1.450%-
Fri 13 Jun, 20252014.35-1.450%-
Thu 12 Jun, 20252014.35-5.050%-
Wed 11 Jun, 20252014.35-5.050%-
Tue 10 Jun, 20252014.35-5.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251921.95-2.950%-
Thu 19 Jun, 20251921.95-2.950%-
Wed 18 Jun, 20251921.95-2.950%-
Tue 17 Jun, 20251921.95-2.950%-
Mon 16 Jun, 20251921.95-2.950%-
Fri 13 Jun, 20251921.95-2.950%-
Thu 12 Jun, 20251921.95-2.950%-
Wed 11 Jun, 20251921.95-2.950%-
Tue 10 Jun, 20251921.95-2.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251899.05-31.30--
Thu 19 Jun, 20251899.05-31.30--
Wed 18 Jun, 20251899.05-31.30--
Tue 17 Jun, 20251899.05-31.30--
Mon 16 Jun, 20251899.05-31.30--
Fri 13 Jun, 20251899.05-31.30--
Thu 12 Jun, 20251899.05-31.30--
Wed 11 Jun, 20251899.05-31.30--
Tue 10 Jun, 20251899.05-31.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251876.20-33.00--
Thu 19 Jun, 20251876.20-33.00--
Wed 18 Jun, 20251876.20-33.00--
Tue 17 Jun, 20251876.20-33.00--
Mon 16 Jun, 20251876.20-33.00--
Fri 13 Jun, 20251876.20-33.00--
Thu 12 Jun, 20251876.20-33.00--
Wed 11 Jun, 20251876.20-33.00--
Tue 10 Jun, 20251876.20-33.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251853.40-34.75--
Thu 19 Jun, 20251853.40-34.75--
Wed 18 Jun, 20251853.40-34.75--
Tue 17 Jun, 20251853.40-34.75--
Mon 16 Jun, 20251853.40-34.75--
Fri 13 Jun, 20251853.40-34.75--
Thu 12 Jun, 20251853.40-34.75--
Wed 11 Jun, 20251853.40-34.75--
Tue 10 Jun, 20251853.40-34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251830.70-0.400%-
Thu 19 Jun, 20251830.70-0.400%-
Wed 18 Jun, 20251830.70-0.40-50%-
Tue 17 Jun, 20251830.70-1.750%-
Mon 16 Jun, 20251830.70-1.750%-
Fri 13 Jun, 20251830.70-1.7550%-
Thu 12 Jun, 20251830.70-3.000%-
Wed 11 Jun, 20251830.70-3.000%-
Tue 10 Jun, 20251830.70-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251808.05-38.50--
Thu 19 Jun, 20251808.05-38.50--
Wed 18 Jun, 20251808.05-38.50--
Tue 17 Jun, 20251808.05-38.50--
Mon 16 Jun, 20251808.05-38.50--
Fri 13 Jun, 20251808.05-38.50--
Thu 12 Jun, 20251808.05-38.50--
Wed 11 Jun, 20251808.05-38.50--
Tue 10 Jun, 20251808.05-38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251785.50-40.50--
Thu 19 Jun, 20251785.50-40.50--
Wed 18 Jun, 20251785.50-40.50--
Tue 17 Jun, 20251785.50-40.50--
Mon 16 Jun, 20251785.50-40.50--
Fri 13 Jun, 20251785.50-40.50--
Thu 12 Jun, 20251785.50-40.50--
Wed 11 Jun, 20251785.50-40.50--
Tue 10 Jun, 20251785.50-40.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251763.05-42.60--
Thu 19 Jun, 20251763.05-42.60--
Wed 18 Jun, 20251763.05-42.60--
Tue 17 Jun, 20251763.05-42.60--
Mon 16 Jun, 20251763.05-42.60--
Fri 13 Jun, 20251763.05-42.60--
Thu 12 Jun, 20251763.05-42.60--
Wed 11 Jun, 20251763.05-42.60--
Tue 10 Jun, 20251763.05-42.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251740.70-0.45-14.25%-
Thu 19 Jun, 20251740.70-0.60-7.53%-
Wed 18 Jun, 20251740.70-0.60-9.38%-
Tue 17 Jun, 20251740.70-0.70-45.65%-
Mon 16 Jun, 20251740.70-1.350.94%-
Fri 13 Jun, 20251740.70-2.201.42%-
Thu 12 Jun, 20251740.70-1.65-5.07%-
Wed 11 Jun, 20251740.70-1.656.99%-
Tue 10 Jun, 20251740.70-1.80-3.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251718.40-47.05--
Thu 19 Jun, 20251718.40-47.05--
Wed 18 Jun, 20251718.40-47.05--
Tue 17 Jun, 20251718.40-47.05--
Mon 16 Jun, 20251718.40-47.05--
Fri 13 Jun, 20251718.40-47.05--
Thu 12 Jun, 20251718.40-47.05--
Wed 11 Jun, 20251718.40-47.05--
Tue 10 Jun, 20251718.40-47.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251696.20-49.40--
Thu 19 Jun, 20251696.20-49.40--
Wed 18 Jun, 20251696.20-49.40--
Tue 17 Jun, 20251696.20-49.40--
Mon 16 Jun, 20251696.20-49.40--
Fri 13 Jun, 20251696.20-49.40--
Thu 12 Jun, 20251696.20-49.40--
Wed 11 Jun, 20251696.20-49.40--
Tue 10 Jun, 20251696.20-49.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251674.10-51.80--
Thu 19 Jun, 20251674.10-51.80--
Wed 18 Jun, 20251674.10-51.80--
Tue 17 Jun, 20251674.10-51.80--
Mon 16 Jun, 20251674.10-51.80--
Fri 13 Jun, 20251674.10-51.80--
Thu 12 Jun, 20251674.10-51.80--
Wed 11 Jun, 20251674.10-51.80--
Tue 10 Jun, 20251674.10-51.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251652.05-4.550%-
Thu 19 Jun, 20251652.05-4.550%-
Wed 18 Jun, 20251652.05-4.550%-
Tue 17 Jun, 20251652.05-4.550%-
Mon 16 Jun, 20251652.05-4.550%-
Fri 13 Jun, 20251652.05-4.550%-
Thu 12 Jun, 20251652.05-4.550%-
Wed 11 Jun, 20251652.05-4.550%-
Tue 10 Jun, 20251652.05-4.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251630.15-57.00--
Thu 19 Jun, 20251630.15-57.00--
Wed 18 Jun, 20251630.15-57.00--
Tue 17 Jun, 20251630.15-57.00--
Mon 16 Jun, 20251630.15-57.00--
Fri 13 Jun, 20251630.15-57.00--
Thu 12 Jun, 20251630.15-57.00--
Wed 11 Jun, 20251630.15-57.00--
Tue 10 Jun, 20251630.15-57.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251608.30-59.70--
Thu 19 Jun, 20251608.30-59.70--
Wed 18 Jun, 20251608.30-59.70--
Tue 17 Jun, 20251608.30-59.70--
Mon 16 Jun, 20251608.30-59.70--
Fri 13 Jun, 20251608.30-59.70--
Thu 12 Jun, 20251608.30-59.70--
Wed 11 Jun, 20251608.30-59.70--
Tue 10 Jun, 20251608.30-59.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251586.60-62.55--
Thu 19 Jun, 20251586.60-62.55--
Wed 18 Jun, 20251586.60-62.55--
Tue 17 Jun, 20251586.60-62.55--
Mon 16 Jun, 20251586.60-62.55--
Fri 13 Jun, 20251586.60-62.55--
Thu 12 Jun, 20251586.60-62.55--
Wed 11 Jun, 20251586.60-62.55--
Tue 10 Jun, 20251586.60-62.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251565.00-0.40-9.09%-
Thu 19 Jun, 20251565.00-0.800%-
Wed 18 Jun, 20251565.00-0.70-21.43%-
Tue 17 Jun, 20251565.00-2.550%-
Mon 16 Jun, 20251565.00-2.550%-
Fri 13 Jun, 20251565.00-2.55-36.36%-
Thu 12 Jun, 20251565.00-1.500%-
Wed 11 Jun, 20251565.00-1.050%-
Tue 10 Jun, 20251565.00-2.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251543.50-68.50--
Thu 19 Jun, 20251543.50-68.50--
Wed 18 Jun, 20251543.50-68.50--
Tue 17 Jun, 20251543.50-68.50--
Mon 16 Jun, 20251543.50-68.50--
Fri 13 Jun, 20251543.50-68.50--
Thu 12 Jun, 20251543.50-68.50--
Wed 11 Jun, 20251543.50-68.50--
Tue 10 Jun, 20251543.50-68.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251522.10-71.65--
Thu 19 Jun, 20251522.10-71.65--
Wed 18 Jun, 20251522.10-71.65--
Tue 17 Jun, 20251522.10-71.65--
Mon 16 Jun, 20251522.10-71.65--
Fri 13 Jun, 20251522.10-71.65--
Thu 12 Jun, 20251522.10-71.65--
Wed 11 Jun, 20251522.10-71.65--
Tue 10 Jun, 20251522.10-71.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251500.80-74.95--
Thu 19 Jun, 20251500.80-74.95--
Wed 18 Jun, 20251500.80-74.95--
Tue 17 Jun, 20251500.80-74.95--
Mon 16 Jun, 20251500.80-74.95--
Fri 13 Jun, 20251500.80-74.95--
Thu 12 Jun, 20251500.80-74.95--
Wed 11 Jun, 20251500.80-74.95--
Tue 10 Jun, 20251500.80-74.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251479.65-1.550%-
Thu 19 Jun, 20251479.65-1.550%-
Wed 18 Jun, 20251479.65-3.900%-
Tue 17 Jun, 20251479.65-3.900%-
Mon 16 Jun, 20251479.65-3.900%-
Fri 13 Jun, 20251479.65-3.900%-
Thu 12 Jun, 20251479.65-3.906.67%-
Wed 11 Jun, 20251479.65-3.900%-
Tue 10 Jun, 20251479.65-3.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251458.55-81.80--
Thu 19 Jun, 20251458.55-81.80--
Wed 18 Jun, 20251458.55-81.80--
Tue 17 Jun, 20251458.55-81.80--
Mon 16 Jun, 20251458.55-81.80--
Fri 13 Jun, 20251458.55-81.80--
Thu 12 Jun, 20251458.55-81.80--
Wed 11 Jun, 20251458.55-81.80--
Tue 10 Jun, 20251458.55-81.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251437.65-85.40--
Thu 19 Jun, 20251437.65-85.40--
Wed 18 Jun, 20251437.65-85.40--
Tue 17 Jun, 20251437.65-85.40--
Mon 16 Jun, 20251437.65-85.40--
Fri 13 Jun, 20251437.65-85.40--
Thu 12 Jun, 20251437.65-85.40--
Wed 11 Jun, 20251437.65-85.40--
Tue 10 Jun, 20251437.65-85.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251416.80-89.15--
Thu 19 Jun, 20251416.80-89.15--
Wed 18 Jun, 20251416.80-89.15--
Tue 17 Jun, 20251416.80-89.15--
Mon 16 Jun, 20251416.80-89.15--
Fri 13 Jun, 20251416.80-89.15--
Thu 12 Jun, 20251416.80-89.15--
Wed 11 Jun, 20251416.80-89.15--
Tue 10 Jun, 20251416.80-89.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251396.10-0.70-17.65%-
Thu 19 Jun, 20251396.10-0.759.68%-
Wed 18 Jun, 20251396.10-0.85-31.11%-
Tue 17 Jun, 20251396.10-1.000%-
Mon 16 Jun, 20251396.10-1.200%-
Fri 13 Jun, 20251396.10-3.35114.29%-
Thu 12 Jun, 20251396.10-2.00-16%-
Wed 11 Jun, 20251396.10-2.00-10.71%-
Tue 10 Jun, 20251396.10-2.05-9.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251375.55-97.00--
Thu 19 Jun, 20251375.55-97.00--
Wed 18 Jun, 20251375.55-97.00--
Tue 17 Jun, 20251375.55-97.00--
Mon 16 Jun, 20251375.55-97.00--
Fri 13 Jun, 20251375.55-97.00--
Thu 12 Jun, 20251375.55-97.00--
Wed 11 Jun, 20251375.55-97.00--
Tue 10 Jun, 20251375.55-97.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251355.10-101.10--
Thu 19 Jun, 20251355.10-101.10--
Wed 18 Jun, 20251355.10-101.10--
Tue 17 Jun, 20251355.10-101.10--
Mon 16 Jun, 20251355.10-101.10--
Fri 13 Jun, 20251355.10-101.10--
Thu 12 Jun, 20251355.10-101.10--
Wed 11 Jun, 20251355.10-101.10--
Tue 10 Jun, 20251355.10-101.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251334.80-105.30--
Thu 19 Jun, 20251334.80-105.30--
Wed 18 Jun, 20251334.80-105.30--
Tue 17 Jun, 20251334.80-105.30--
Mon 16 Jun, 20251334.80-105.30--
Fri 13 Jun, 20251334.80-105.30--
Thu 12 Jun, 20251334.80-105.30--
Wed 11 Jun, 20251334.80-105.30--
Tue 10 Jun, 20251334.80-105.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251314.60-0.60-48.48%-
Thu 19 Jun, 20251314.60-0.90-12.67%-
Wed 18 Jun, 20251314.60-1.15-6.04%-
Tue 17 Jun, 20251314.60-1.00-10.71%-
Mon 16 Jun, 20251314.60-1.704.09%-
Fri 13 Jun, 20251314.60-2.95-2.58%-
Thu 12 Jun, 20251314.60-2.101.75%-
Wed 11 Jun, 20251314.60-2.151.37%-
Tue 10 Jun, 20251314.60-2.457.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251294.55-3.100%-
Thu 19 Jun, 20251294.55-3.100%-
Wed 18 Jun, 20251294.55-3.100%-
Tue 17 Jun, 20251294.55-3.100%-
Mon 16 Jun, 20251294.55-3.100%-
Fri 13 Jun, 20251294.55-3.100%-
Thu 12 Jun, 20251294.55-3.100%-
Wed 11 Jun, 20251294.55-3.100%-
Tue 10 Jun, 20251294.55-3.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251274.65-3.250%-
Thu 19 Jun, 20251274.65-3.250%-
Wed 18 Jun, 20251274.65-3.250%-
Tue 17 Jun, 20251274.65-3.250%-
Mon 16 Jun, 20251274.65-3.250%-
Fri 13 Jun, 20251274.65-3.250%-
Thu 12 Jun, 20251274.65-3.250%-
Wed 11 Jun, 20251274.65-3.250%-
Tue 10 Jun, 20251274.65-3.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251254.90-3.950%-
Thu 19 Jun, 20251254.90-3.950%-
Wed 18 Jun, 20251254.90-3.950%-
Tue 17 Jun, 20251254.90-3.950%-
Mon 16 Jun, 20251254.90-3.950%-
Fri 13 Jun, 20251254.90-3.950%-
Thu 12 Jun, 20251254.90-3.950%-
Wed 11 Jun, 20251254.90-3.950%-
Tue 10 Jun, 20251254.90-3.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251235.25-0.85-31.58%-
Thu 19 Jun, 20251235.25-3.800%-
Wed 18 Jun, 20251235.25-3.800%-
Tue 17 Jun, 20251235.25-3.800%-
Mon 16 Jun, 20251235.25-3.800%-
Fri 13 Jun, 20251235.25-2.150%-
Thu 12 Jun, 20251235.25-2.150%-
Wed 11 Jun, 20251235.25-4.000%-
Tue 10 Jun, 20251235.25-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251215.75-133.60--
Thu 19 Jun, 20251215.75-133.60--
Wed 18 Jun, 20251215.75-133.60--
Tue 17 Jun, 20251215.75-133.60--
Mon 16 Jun, 20251215.75-133.60--
Fri 13 Jun, 20251215.75-133.60--
Thu 12 Jun, 20251215.75-133.60--
Wed 11 Jun, 20251215.75-133.60--
Tue 10 Jun, 20251215.75-133.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251196.40-138.80--
Thu 19 Jun, 20251196.40-138.80--
Wed 18 Jun, 20251196.40-138.80--
Tue 17 Jun, 20251196.40-138.80--
Mon 16 Jun, 20251196.40-138.80--
Fri 13 Jun, 20251196.40-138.80--
Thu 12 Jun, 20251196.40-138.80--
Wed 11 Jun, 20251196.40-138.80--
Tue 10 Jun, 20251196.40-138.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251177.25-144.15--
Thu 19 Jun, 20251177.25-144.15--
Wed 18 Jun, 20251177.25-144.15--
Tue 17 Jun, 20251177.25-144.15--
Mon 16 Jun, 20251177.25-144.15--
Fri 13 Jun, 20251177.25-144.15--
Thu 12 Jun, 20251177.25-144.15--
Wed 11 Jun, 20251177.25-144.15--
Tue 10 Jun, 20251177.25-144.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251158.20-1.00-27.59%-
Thu 19 Jun, 20251158.20-2.000%-
Wed 18 Jun, 20251158.20-2.00-3.33%-
Tue 17 Jun, 20251158.20-3.500%-
Mon 16 Jun, 20251158.20-3.5030.43%-
Fri 13 Jun, 20251158.20-3.90-14.81%-
Thu 12 Jun, 20251158.20-2.00-3.57%-
Wed 11 Jun, 20251158.20-2.900%-
Tue 10 Jun, 20251158.20-3.8516.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251139.30-155.30--
Thu 19 Jun, 20251139.30-155.30--
Wed 18 Jun, 20251139.30-155.30--
Tue 17 Jun, 20251139.30-155.30--
Mon 16 Jun, 20251139.30-155.30--
Fri 13 Jun, 20251139.30-155.30--
Thu 12 Jun, 20251139.30-155.30--
Wed 11 Jun, 20251139.30-155.30--
Tue 10 Jun, 20251139.30-155.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251120.55-3.400%-
Thu 19 Jun, 20251120.55-3.400%-
Wed 18 Jun, 20251120.55-3.400%-
Tue 17 Jun, 20251120.55-3.400%-
Mon 16 Jun, 20251120.55-3.400%-
Fri 13 Jun, 20251120.55-3.400%-
Thu 12 Jun, 20251120.55-3.400%-
Wed 11 Jun, 20251120.55-3.400%-
Tue 10 Jun, 20251120.55-3.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251101.95-167.10--
Thu 19 Jun, 20251101.95-167.10--
Wed 18 Jun, 20251101.95-167.10--
Tue 17 Jun, 20251101.95-167.10--
Mon 16 Jun, 20251101.95-167.10--
Fri 13 Jun, 20251101.95-167.10--
Thu 12 Jun, 20251101.95-167.10--
Wed 11 Jun, 20251101.95-167.10--
Tue 10 Jun, 20251101.95-167.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251083.55-0.802.31%-
Thu 19 Jun, 20251083.55-2.800%-
Wed 18 Jun, 20251083.55-2.800%-
Tue 17 Jun, 20251083.55-2.800%-
Mon 16 Jun, 20251083.55-3.50-2.26%-
Fri 13 Jun, 20251083.55-3.450%-
Thu 12 Jun, 20251083.55-3.450%-
Wed 11 Jun, 20251083.55-2.550%-
Tue 10 Jun, 20251083.55-4.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251065.65-0.95--
Thu 19 Jun, 20251065.65-179.90--
Wed 18 Jun, 20251065.65-179.90--
Tue 17 Jun, 20251065.65-179.90--
Mon 16 Jun, 20251065.65-179.90--
Fri 13 Jun, 20251065.65-179.90--
Thu 12 Jun, 20251065.65-179.90--
Wed 11 Jun, 20251065.65-179.90--
Tue 10 Jun, 20251065.65-179.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251047.55-0.95--
Thu 19 Jun, 20251047.55-186.30--
Wed 18 Jun, 20251047.55-186.30--
Tue 17 Jun, 20251047.55-186.30--
Mon 16 Jun, 20251047.55-186.30--
Fri 13 Jun, 20251047.55-186.30--
Thu 12 Jun, 20251047.55-186.30--
Wed 11 Jun, 20251047.55-186.30--
Tue 10 Jun, 20251047.55-186.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251029.55-1.500%-
Thu 19 Jun, 20251029.55-1.50--
Wed 18 Jun, 20251029.55-192.90--
Tue 17 Jun, 20251029.55-192.90--
Mon 16 Jun, 20251029.55-192.90--
Fri 13 Jun, 20251029.55-192.90--
Thu 12 Jun, 20251029.55-192.90--
Wed 11 Jun, 20251029.55-192.90--
Tue 10 Jun, 20251029.55-192.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251011.75-0.951.79%-
Thu 19 Jun, 20251011.75-1.405.66%-
Wed 18 Jun, 20251011.75-1.40-27.4%-
Tue 17 Jun, 20251011.75-2.3515.87%-
Mon 16 Jun, 20251011.75-2.351.61%-
Fri 13 Jun, 20251011.75-4.5512.73%-
Thu 12 Jun, 20251011.75-3.650%-
Wed 11 Jun, 20251011.75-3.65-8.33%-
Tue 10 Jun, 20251011.75-4.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025994.10-0.95--
Thu 19 Jun, 2025994.10-206.55--
Wed 18 Jun, 2025994.10-206.55--
Tue 17 Jun, 2025994.10-206.55--
Mon 16 Jun, 2025994.10-206.55--
Fri 13 Jun, 2025994.10-206.55--
Thu 12 Jun, 2025994.10-206.55--
Wed 11 Jun, 2025994.10-206.55--
Tue 10 Jun, 2025994.10-206.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025976.15-5.000%-
Thu 19 Jun, 2025976.15-5.000%-
Wed 18 Jun, 2025976.15-5.000%-
Tue 17 Jun, 2025976.15-5.000%-
Mon 16 Jun, 2025976.15-5.000%-
Fri 13 Jun, 2025976.15-5.00--
Thu 12 Jun, 2025976.15-213.15--
Wed 11 Jun, 2025976.15-213.15--
Tue 10 Jun, 2025976.15-213.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025958.90-4.950%-
Thu 19 Jun, 2025958.90-4.950%-
Wed 18 Jun, 2025958.90-4.950%-
Tue 17 Jun, 2025958.90-4.950%-
Mon 16 Jun, 2025958.90-4.950%-
Fri 13 Jun, 2025958.90-4.95--
Thu 12 Jun, 2025958.90-220.45--
Wed 11 Jun, 2025958.90-220.45--
Tue 10 Jun, 2025958.90-220.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251750.000%1.004.19%11.78
Thu 19 Jun, 20251750.00-0.59%1.559.14%11.31
Wed 18 Jun, 20251965.00-0.58%1.65-5.5%10.3
Tue 17 Jun, 20252042.250%2.1517.95%10.84
Mon 16 Jun, 20252042.250%2.755.44%9.19
Fri 13 Jun, 20251897.950%4.45-1.78%8.71
Thu 12 Jun, 20251766.650%3.3013.21%8.87
Wed 11 Jun, 20251766.650%2.90-0.81%7.84
Tue 10 Jun, 20251766.650%3.65-0.52%7.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025924.85-5.150%-
Thu 19 Jun, 2025924.85-5.150%-
Wed 18 Jun, 2025924.85-5.150%-
Tue 17 Jun, 2025924.85-5.150%-
Mon 16 Jun, 2025924.85-5.150%-
Fri 13 Jun, 2025924.85-5.15--
Thu 12 Jun, 2025924.85-235.50--
Wed 11 Jun, 2025924.85-235.50--
Tue 10 Jun, 2025924.85-235.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025908.10-5.550%-
Thu 19 Jun, 2025908.10-5.550%-
Wed 18 Jun, 2025908.10-5.550%-
Tue 17 Jun, 2025908.10-5.550%-
Mon 16 Jun, 2025908.10-5.550%-
Fri 13 Jun, 2025908.10-5.55--
Thu 12 Jun, 2025908.10-243.30--
Wed 11 Jun, 2025908.10-243.30--
Tue 10 Jun, 2025908.10-243.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025891.55-5.750%-
Thu 19 Jun, 2025891.55-5.750%-
Wed 18 Jun, 2025891.55-5.750%-
Tue 17 Jun, 2025891.55-5.750%-
Mon 16 Jun, 2025891.55-5.750%-
Fri 13 Jun, 2025891.55-5.75--
Thu 12 Jun, 2025891.55-251.25--
Wed 11 Jun, 2025891.55-251.25--
Tue 10 Jun, 2025891.55-251.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025875.10-1.1020.63%-
Thu 19 Jun, 2025875.10-1.85-1.56%-
Wed 18 Jun, 2025875.10-1.8028%-
Tue 17 Jun, 2025875.10-4.850%-
Mon 16 Jun, 2025875.10-4.850%-
Fri 13 Jun, 2025875.10-4.85-7.41%-
Thu 12 Jun, 2025875.10-3.250%-
Wed 11 Jun, 2025875.10-3.25-32.5%-
Tue 10 Jun, 2025875.10-3.60-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025858.90-5.850%-
Thu 19 Jun, 2025858.90-5.850%-
Wed 18 Jun, 2025858.90-5.850%-
Tue 17 Jun, 2025858.90-5.850%-
Mon 16 Jun, 2025858.90-5.850%-
Fri 13 Jun, 2025858.90-5.85--
Thu 12 Jun, 2025858.90-267.70--
Wed 11 Jun, 2025858.90-267.70--
Tue 10 Jun, 2025858.90-267.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025842.85-6.150%-
Thu 19 Jun, 2025842.85-6.150%-
Wed 18 Jun, 2025842.85-6.150%-
Tue 17 Jun, 2025842.85-6.150%-
Mon 16 Jun, 2025842.85-6.150%-
Fri 13 Jun, 2025842.85-6.15--
Thu 12 Jun, 2025842.85-276.20--
Wed 11 Jun, 2025842.85-276.20--
Tue 10 Jun, 2025842.85-276.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025826.95-6.400%-
Thu 19 Jun, 2025826.95-6.400%-
Wed 18 Jun, 2025826.95-6.400%-
Tue 17 Jun, 2025826.95-6.400%-
Mon 16 Jun, 2025826.95-6.400%-
Fri 13 Jun, 2025826.95-6.40--
Thu 12 Jun, 2025826.95-284.90--
Wed 11 Jun, 2025826.95-284.90--
Tue 10 Jun, 2025826.95-284.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025811.25-1.2583.87%-
Thu 19 Jun, 2025811.25-2.152.2%-
Wed 18 Jun, 2025811.25-1.90-23.53%-
Tue 17 Jun, 2025811.25-2.700%-
Mon 16 Jun, 2025811.25-3.900%-
Fri 13 Jun, 2025811.25-5.30-13.14%-
Thu 12 Jun, 2025811.25-4.05-4.2%-
Wed 11 Jun, 2025811.25-3.055.93%-
Tue 10 Jun, 2025811.25-4.00-6.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025795.75-6.450%-
Thu 19 Jun, 2025795.75-6.450%-
Wed 18 Jun, 2025795.75-6.450%-
Tue 17 Jun, 2025795.75-6.450%-
Mon 16 Jun, 2025795.75-6.450%-
Fri 13 Jun, 2025795.75-6.45--
Thu 12 Jun, 2025795.75-302.80--
Wed 11 Jun, 2025795.75-302.80--
Tue 10 Jun, 2025795.75-302.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025780.45-3.000%-
Thu 19 Jun, 2025780.45-3.000%-
Wed 18 Jun, 2025780.45-3.000%-
Tue 17 Jun, 2025780.45-3.00-10%-
Mon 16 Jun, 2025780.45-5.000%-
Fri 13 Jun, 2025780.45-5.000%-
Thu 12 Jun, 2025780.45-5.000%-
Wed 11 Jun, 2025780.45-5.000%-
Tue 10 Jun, 2025780.45-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025765.30-6.850%-
Thu 19 Jun, 2025765.30-6.850%-
Wed 18 Jun, 2025765.30-6.850%-
Tue 17 Jun, 2025765.30-6.850%-
Mon 16 Jun, 2025765.30-6.850%-
Fri 13 Jun, 2025765.30-6.85--
Thu 12 Jun, 2025765.30-321.40--
Wed 11 Jun, 2025765.30-321.40--
Tue 10 Jun, 2025765.30-321.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251562.950%1.4574.03%134
Thu 19 Jun, 20251562.950%2.15-2.53%77
Wed 18 Jun, 20251562.950%2.20-7.06%79
Tue 17 Jun, 20251562.950%3.85-6.59%85
Mon 16 Jun, 20251562.950%3.55-3.19%91
Fri 13 Jun, 20251562.95-6.65-18.26%94
Thu 12 Jun, 2025750.30-4.30-0.86%-
Wed 11 Jun, 2025750.30-3.65-10.77%-
Tue 10 Jun, 2025750.30-4.15-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025735.55-7.200%-
Thu 19 Jun, 2025735.55-7.200%-
Wed 18 Jun, 2025735.55-7.200%-
Tue 17 Jun, 2025735.55-7.200%-
Mon 16 Jun, 2025735.55-7.200%-
Fri 13 Jun, 2025735.55-7.20200%-
Thu 12 Jun, 2025735.55-10.350%-
Wed 11 Jun, 2025735.55-10.350%-
Tue 10 Jun, 2025735.55-10.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025720.95-5.800%-
Thu 19 Jun, 2025720.95-5.800%-
Wed 18 Jun, 2025720.95-5.800%-
Tue 17 Jun, 2025720.95-5.800%-
Mon 16 Jun, 2025720.95-5.800%-
Fri 13 Jun, 2025720.95-5.800%-
Thu 12 Jun, 2025720.95-5.800%-
Wed 11 Jun, 2025720.95-5.800%-
Tue 10 Jun, 2025720.95-5.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025706.55-2.750%-
Thu 19 Jun, 2025706.55-2.75--
Wed 18 Jun, 2025706.55-360.85--
Tue 17 Jun, 2025706.55-360.85--
Mon 16 Jun, 2025706.55-360.85--
Fri 13 Jun, 2025706.55-360.85--
Thu 12 Jun, 2025706.55-360.85--
Wed 11 Jun, 2025706.55-360.85--
Tue 10 Jun, 2025706.55-360.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251320.000%1.7068.42%44
Thu 19 Jun, 20251320.000%2.6529.81%26.13
Wed 18 Jun, 20251320.000%2.4512.59%20.13
Tue 17 Jun, 20251320.000%2.75-31.25%17.88
Mon 16 Jun, 20251320.000%4.10-21.51%26
Fri 13 Jun, 20251320.000%7.20-1.49%33.13
Thu 12 Jun, 20251320.000%4.65-26.5%33.63
Wed 11 Jun, 20251320.000%4.00-7.81%45.75
Tue 10 Jun, 20251320.000%4.50-27.42%49.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025678.25-11.800%-
Thu 19 Jun, 2025678.25-11.800%-
Wed 18 Jun, 2025678.25-11.800%-
Tue 17 Jun, 2025678.25-11.800%-
Mon 16 Jun, 2025678.25-11.800%-
Fri 13 Jun, 2025678.25-11.800%-
Thu 12 Jun, 2025678.25-11.800%-
Wed 11 Jun, 2025678.25-11.800%-
Tue 10 Jun, 2025678.25-11.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025664.40-1.907.55%-
Thu 19 Jun, 2025664.40-3.950%-
Wed 18 Jun, 2025664.40-3.950%-
Tue 17 Jun, 2025664.40-3.950%-
Mon 16 Jun, 2025664.40-8.150%-
Fri 13 Jun, 2025664.40-8.15-1.85%-
Thu 12 Jun, 2025664.40-8.100%-
Wed 11 Jun, 2025664.40-8.100%-
Tue 10 Jun, 2025664.40-8.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025650.70-7.150%-
Thu 19 Jun, 2025650.70-7.150%-
Wed 18 Jun, 2025650.70-7.150%-
Tue 17 Jun, 2025650.70-7.150%-
Mon 16 Jun, 2025650.70-7.150%-
Fri 13 Jun, 2025650.70-7.150%-
Thu 12 Jun, 2025650.70-7.150%-
Wed 11 Jun, 2025650.70-7.150%-
Tue 10 Jun, 2025650.70-7.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251470.90-2.94%2.0519.22%70.3
Thu 19 Jun, 20251280.00-5.56%3.2516.53%57.24
Wed 18 Jun, 20251554.150%2.653.41%46.39
Tue 17 Jun, 20251554.150%3.453.19%44.86
Mon 16 Jun, 20251554.150%4.75-7.89%43.47
Fri 13 Jun, 20251572.250%8.456.79%47.19
Thu 12 Jun, 20251572.25-2.7%5.2522.76%44.19
Wed 11 Jun, 20251882.550%4.45-9.18%35.03
Tue 10 Jun, 20251882.550%4.7519.12%38.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025623.95-3.000%-
Thu 19 Jun, 2025623.95-3.000%-
Wed 18 Jun, 2025623.95-3.0016.67%-
Tue 17 Jun, 2025623.95-10.250%-
Mon 16 Jun, 2025623.95-10.250%-
Fri 13 Jun, 2025623.95-10.25-14.29%-
Thu 12 Jun, 2025623.95-5.350%-
Wed 11 Jun, 2025623.95-5.3540%-
Tue 10 Jun, 2025623.95-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025610.80-437.00--
Thu 19 Jun, 2025610.80-437.00--
Wed 18 Jun, 2025610.80-437.00--
Tue 17 Jun, 2025610.80-437.00--
Mon 16 Jun, 2025610.80-437.00--
Fri 13 Jun, 2025610.80-437.00--
Thu 12 Jun, 2025610.80-437.00--
Wed 11 Jun, 2025610.80-437.00--
Tue 10 Jun, 2025610.80-437.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025597.90-11.300%-
Thu 19 Jun, 2025597.90-11.300%-
Wed 18 Jun, 2025597.90-11.300%-
Tue 17 Jun, 2025597.90-11.300%-
Mon 16 Jun, 2025597.90-11.300%-
Fri 13 Jun, 2025597.90-11.300%-
Thu 12 Jun, 2025597.90-11.300%-
Wed 11 Jun, 2025597.90-11.300%-
Tue 10 Jun, 2025597.90-11.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025585.15-2.3512.45%-
Thu 19 Jun, 2025585.15-3.9511.26%-
Wed 18 Jun, 2025585.15-3.1524.86%-
Tue 17 Jun, 2025585.15-3.70-6.57%-
Mon 16 Jun, 2025585.15-5.15-10.81%-
Fri 13 Jun, 2025585.15-10.2598.21%-
Thu 12 Jun, 2025585.15-5.65-22.22%-
Wed 11 Jun, 2025585.15-4.80-10%-
Tue 10 Jun, 2025585.15-5.252.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025572.60-9.600%-
Thu 19 Jun, 2025572.60-9.600%-
Wed 18 Jun, 2025572.60-9.600%-
Tue 17 Jun, 2025572.60-9.600%-
Mon 16 Jun, 2025572.60-9.600%-
Fri 13 Jun, 2025572.60-9.600%-
Thu 12 Jun, 2025572.60-9.600%-
Wed 11 Jun, 2025572.60-9.600%-
Tue 10 Jun, 2025572.60-9.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025560.20-2.850%-
Thu 19 Jun, 2025560.20-3.95-50%-
Wed 18 Jun, 2025560.20-9.400%-
Tue 17 Jun, 2025560.20-9.400%-
Mon 16 Jun, 2025560.20-9.400%-
Fri 13 Jun, 2025560.20-9.400%-
Thu 12 Jun, 2025560.20-9.400%-
Wed 11 Jun, 2025560.20-9.400%-
Tue 10 Jun, 2025560.20-9.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025547.95-3.200%-
Thu 19 Jun, 2025547.95-3.200%-
Wed 18 Jun, 2025547.95-3.20-14.29%-
Tue 17 Jun, 2025547.95-9.600%-
Mon 16 Jun, 2025547.95-9.600%-
Fri 13 Jun, 2025547.95-9.600%-
Thu 12 Jun, 2025547.95-9.600%-
Wed 11 Jun, 2025547.95-9.600%-
Tue 10 Jun, 2025547.95-9.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251095.800%2.901.13%386.67
Thu 19 Jun, 20251095.800%4.65148.81%382.33
Wed 18 Jun, 20251095.800%3.90-15.72%153.67
Tue 17 Jun, 20251095.800%4.30-19.08%182.33
Mon 16 Jun, 20251095.800%5.90-14.75%225.33
Fri 13 Jun, 20251095.800%12.30129.86%264.33
Thu 12 Jun, 20251095.800%7.30-9.45%115
Wed 11 Jun, 20251095.800%5.053.53%127
Tue 10 Jun, 20251095.800%6.10-17.3%122.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025524.15-9.000%-
Thu 19 Jun, 2025524.15-9.000%-
Wed 18 Jun, 2025524.15-9.000%-
Tue 17 Jun, 2025524.15-9.000%-
Mon 16 Jun, 2025524.15-9.0040%-
Fri 13 Jun, 2025524.15-10.150%-
Thu 12 Jun, 2025524.15-10.150%-
Wed 11 Jun, 2025524.15-10.150%-
Tue 10 Jun, 2025524.15-10.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025512.50-3.30-2.86%-
Thu 19 Jun, 2025512.50-5.20105.88%-
Wed 18 Jun, 2025512.50-3.70-29.17%-
Tue 17 Jun, 2025512.50-4.35-29.41%-
Mon 16 Jun, 2025512.50-10.65183.33%-
Fri 13 Jun, 2025512.50-9.000%-
Thu 12 Jun, 2025512.50-9.000%-
Wed 11 Jun, 2025512.50-9.000%-
Tue 10 Jun, 2025512.50-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025501.05-3.4010.53%-
Thu 19 Jun, 2025501.05-5.85192.31%-
Wed 18 Jun, 2025501.05-4.75-40.91%-
Tue 17 Jun, 2025501.05-7.050%-
Mon 16 Jun, 2025501.05-7.0537.5%-
Fri 13 Jun, 2025501.05-13.8060%-
Thu 12 Jun, 2025501.05-11.700%-
Wed 11 Jun, 2025501.05-11.700%-
Tue 10 Jun, 2025501.05-11.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025489.75-3.45-3.7%-
Thu 19 Jun, 2025489.75-6.60153.3%-
Wed 18 Jun, 2025489.75-4.808.16%-
Tue 17 Jun, 2025489.75-6.058.04%-
Mon 16 Jun, 2025489.75-7.3537.42%-
Fri 13 Jun, 2025489.75-15.3087.36%-
Thu 12 Jun, 2025489.75-8.10-23.52%-
Wed 11 Jun, 2025489.75-5.75-3.4%-
Tue 10 Jun, 2025489.75-7.05-1.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025478.65-4.00-93.33%-
Thu 19 Jun, 2025478.65-6.90400%-
Wed 18 Jun, 2025478.65-5.45-57.14%-
Tue 17 Jun, 2025478.65-7.850%-
Mon 16 Jun, 2025478.65-7.85-53.33%-
Fri 13 Jun, 2025478.65-16.25200%-
Thu 12 Jun, 2025478.65-8.30-73.68%-
Wed 11 Jun, 2025478.65-7.7518.75%-
Tue 10 Jun, 2025478.65-10.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025467.75-3.5538.82%-
Thu 19 Jun, 2025467.75-7.75107.32%-
Wed 18 Jun, 2025467.75-5.85-10.87%-
Tue 17 Jun, 2025467.75-7.050%-
Mon 16 Jun, 2025467.75-8.7039.39%-
Fri 13 Jun, 2025467.75-17.40312.5%-
Thu 12 Jun, 2025467.75-8.90-27.27%-
Wed 11 Jun, 2025467.75-7.450%-
Tue 10 Jun, 2025467.75-9.00-47.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025457.00-4.508.33%-
Thu 19 Jun, 2025457.00-8.059.09%-
Wed 18 Jun, 2025457.00-6.050%-
Tue 17 Jun, 2025457.00-6.05-15.38%-
Mon 16 Jun, 2025457.00-17.000%-
Fri 13 Jun, 2025457.00-17.00-23.53%-
Thu 12 Jun, 2025457.00-10.750%-
Wed 11 Jun, 2025457.00-10.750%-
Tue 10 Jun, 2025457.00-10.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025911.000%4.50-22.86%203.8
Thu 19 Jun, 2025911.000%9.1558.39%264.2
Wed 18 Jun, 2025911.000%6.5531.13%166.8
Tue 17 Jun, 2025911.000%6.7014.39%127.2
Mon 16 Jun, 2025911.000%9.10241.1%111.2
Fri 13 Jun, 2025911.000%18.6013.19%32.6
Thu 12 Jun, 2025911.000%9.655.11%28.8
Wed 11 Jun, 2025911.000%6.65-35.07%27.4
Tue 10 Jun, 2025911.000%8.65-5.8%42.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025436.10-4.80-1.35%-
Thu 19 Jun, 2025436.10-9.85289.47%-
Wed 18 Jun, 2025436.10-7.250%-
Tue 17 Jun, 2025436.10-9.700%-
Mon 16 Jun, 2025436.10-9.705.56%-
Fri 13 Jun, 2025436.10-20.5520%-
Thu 12 Jun, 2025436.10-9.75-37.5%-
Wed 11 Jun, 2025436.10-7.20-29.41%-
Tue 10 Jun, 2025436.10-12.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025425.85-5.3027.27%-
Thu 19 Jun, 2025425.85-10.55148.39%-
Wed 18 Jun, 2025425.85-7.50-11.43%-
Tue 17 Jun, 2025425.85-8.0025%-
Mon 16 Jun, 2025425.85-10.05-24.32%-
Fri 13 Jun, 2025425.85-17.8094.74%-
Thu 12 Jun, 2025425.85-10.55-5%-
Wed 11 Jun, 2025425.85-6.70-23.08%-
Tue 10 Jun, 2025425.85-11.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025415.85-5.5034.15%-
Thu 19 Jun, 2025415.85-11.9036.67%-
Wed 18 Jun, 2025415.85-7.10-16.67%-
Tue 17 Jun, 2025415.85-8.90-16.28%-
Mon 16 Jun, 2025415.85-11.0086.96%-
Fri 13 Jun, 2025415.85-17.304.55%-
Thu 12 Jun, 2025415.85-11.10-12%-
Wed 11 Jun, 2025415.85-8.15-10.71%-
Tue 10 Jun, 2025415.85-13.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251003.6089.28%5.9017.38%5.57
Thu 19 Jun, 2025773.50243.51%12.8551.6%8.99
Wed 18 Jun, 2025963.65-1.24%8.6514.79%20.36
Tue 17 Jun, 20251080.50-0.41%9.55-6.75%17.52
Mon 16 Jun, 20251100.30-6.54%11.5010.85%18.71
Fri 13 Jun, 20251006.250.39%23.6019.22%15.77
Thu 12 Jun, 20251066.15-16.18%12.20-16.36%13.28
Wed 11 Jun, 20251285.70-1.9%8.25-2.12%13.31
Tue 10 Jun, 20251330.05-3.67%10.50-8.79%13.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025396.30-6.3075%-
Thu 19 Jun, 2025396.30-13.6550%-
Wed 18 Jun, 2025396.30-7.70-20%-
Tue 17 Jun, 2025396.30-9.40-28.57%-
Mon 16 Jun, 2025396.30-12.65133.33%-
Fri 13 Jun, 2025396.30-23.25-20%-
Thu 12 Jun, 2025396.30-12.95-25%-
Wed 11 Jun, 2025396.30-8.65-13.04%-
Tue 10 Jun, 2025396.30-11.00-20.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025386.80-6.6596.55%-
Thu 19 Jun, 2025386.80-15.350%-
Wed 18 Jun, 2025386.80-9.35-49.12%-
Tue 17 Jun, 2025386.80-10.80-12.31%-
Mon 16 Jun, 2025386.80-12.9525%-
Fri 13 Jun, 2025386.80-28.35-3.7%-
Thu 12 Jun, 2025386.80-14.05-6.9%-
Wed 11 Jun, 2025386.80-9.100%-
Tue 10 Jun, 2025386.80-10.95-14.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025377.45-6.6513.27%-
Thu 19 Jun, 2025377.45-16.95-5.77%-
Wed 18 Jun, 2025377.45-10.00-10.34%-
Tue 17 Jun, 2025377.45-10.85-8.66%-
Mon 16 Jun, 2025377.45-13.2013.39%-
Fri 13 Jun, 2025377.45-24.256.67%-
Thu 12 Jun, 2025377.45-14.90-9.48%-
Wed 11 Jun, 2025377.45-9.30-6.45%-
Tue 10 Jun, 2025377.45-12.0093.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025368.30-7.3516.63%-
Thu 19 Jun, 2025368.30-18.6546.73%-
Wed 18 Jun, 2025368.30-11.05-3.79%-
Tue 17 Jun, 2025368.30-12.2524.62%-
Mon 16 Jun, 2025368.30-14.20-11.31%-
Fri 13 Jun, 2025368.30-28.8531.12%-
Thu 12 Jun, 2025368.30-15.60-2.82%-
Wed 11 Jun, 2025368.30-10.000.1%-
Tue 10 Jun, 2025368.30-12.50-2.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025359.30-7.502.94%-
Thu 19 Jun, 2025359.30-20.0036%-
Wed 18 Jun, 2025359.30-11.15-35.9%-
Tue 17 Jun, 2025359.30-14.40-4.88%-
Mon 16 Jun, 2025359.30-15.5564%-
Fri 13 Jun, 2025359.30-32.50-7.41%-
Thu 12 Jun, 2025359.30-16.55-6.9%-
Wed 11 Jun, 2025359.30-10.00-12.12%-
Tue 10 Jun, 2025359.30-12.90-2.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025350.45-8.35-2.13%-
Thu 19 Jun, 2025350.45-21.958.67%-
Wed 18 Jun, 2025350.45-12.351.76%-
Tue 17 Jun, 2025350.45-13.450%-
Mon 16 Jun, 2025350.45-15.5055.96%-
Fri 13 Jun, 2025350.45-32.50275.86%-
Thu 12 Jun, 2025350.45-17.707.41%-
Wed 11 Jun, 2025350.45-10.40-12.9%-
Tue 10 Jun, 2025350.45-13.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025341.80-8.80-8.82%-
Thu 19 Jun, 2025341.80-23.953.03%-
Wed 18 Jun, 2025341.80-13.954.76%-
Tue 17 Jun, 2025341.80-15.300%-
Mon 16 Jun, 2025341.80-16.7526%-
Fri 13 Jun, 2025341.80-33.3016.28%-
Thu 12 Jun, 2025341.80-18.8565.38%-
Wed 11 Jun, 2025341.80-11.70-35%-
Tue 10 Jun, 2025341.80-14.60-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025710.550%9.5529.98%1459
Thu 19 Jun, 2025710.55-33.33%25.65-26.61%1122.5
Wed 18 Jun, 2025686.4050%14.2595.21%1019.67
Tue 17 Jun, 2025620.000%16.008.52%783.5
Mon 16 Jun, 2025620.000%17.3523.31%722
Fri 13 Jun, 2025620.000%35.908.53%585.5
Thu 12 Jun, 2025620.000%19.7520.83%539.5
Wed 11 Jun, 2025620.000%12.20-5.8%446.5
Tue 10 Jun, 2025620.000%15.053.04%474
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025324.95-10.10126.03%-
Thu 19 Jun, 2025324.95-27.3043.14%-
Wed 18 Jun, 2025324.95-15.90-15%-
Tue 17 Jun, 2025324.95-16.450%-
Mon 16 Jun, 2025324.95-18.209.09%-
Fri 13 Jun, 2025324.95-36.65103.7%-
Thu 12 Jun, 2025324.95-21.4512.5%-
Wed 11 Jun, 2025324.95-12.45-41.46%-
Tue 10 Jun, 2025324.95-15.65-24.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025316.75-10.85-76.86%-
Thu 19 Jun, 2025316.75-30.10874.47%-
Wed 18 Jun, 2025316.75-16.5549.21%-
Tue 17 Jun, 2025316.75-18.50-37%-
Mon 16 Jun, 2025316.75-19.3566.67%-
Fri 13 Jun, 2025316.75-40.655.26%-
Thu 12 Jun, 2025316.75-23.25-13.64%-
Wed 11 Jun, 2025316.75-14.25-9.59%-
Tue 10 Jun, 2025316.75-16.60-27.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025945.000%11.6520.63%76
Thu 19 Jun, 2025945.000%33.0523.53%63
Wed 18 Jun, 2025945.000%18.5013.33%51
Tue 17 Jun, 2025945.000%18.1518.42%45
Mon 16 Jun, 2025945.000%20.10-24%38
Fri 13 Jun, 2025945.000%40.8025%50
Thu 12 Jun, 2025945.000%24.3014.29%40
Wed 11 Jun, 2025945.000%12.9016.67%35
Tue 10 Jun, 2025945.000%17.307.14%30
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025622.00-4.55%12.4529.95%128.52
Thu 19 Jun, 2025478.1010%35.9579.05%94.41
Wed 18 Jun, 2025745.000%19.85-14.71%58
Tue 17 Jun, 2025745.000%20.703.5%68
Mon 16 Jun, 2025745.000%21.55-15.06%65.7
Fri 13 Jun, 2025745.000%43.9062.33%77.35
Thu 12 Jun, 2025991.850%25.8014%47.65
Wed 11 Jun, 2025991.85-4.76%14.90-4.68%41.8
Tue 10 Jun, 20251015.000%17.9041%41.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025293.15-13.25-32.82%-
Thu 19 Jun, 2025293.15-39.50178.72%-
Wed 18 Jun, 2025293.15-21.500%-
Tue 17 Jun, 2025293.15-22.35-6%-
Mon 16 Jun, 2025293.15-23.25-13.79%-
Fri 13 Jun, 2025293.15-45.6528.89%-
Thu 12 Jun, 2025293.15-27.857.14%-
Wed 11 Jun, 2025293.15-15.70-2.33%-
Tue 10 Jun, 2025293.15-19.15-10.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025285.60-14.5577.42%-
Thu 19 Jun, 2025285.60-42.5023.02%-
Wed 18 Jun, 2025285.60-23.2010.53%-
Tue 17 Jun, 2025285.60-25.156.54%-
Mon 16 Jun, 2025285.60-24.10-10.83%-
Fri 13 Jun, 2025285.60-48.4036.36%-
Thu 12 Jun, 2025285.60-27.4072.55%-
Wed 11 Jun, 2025285.60-16.4027.5%-
Tue 10 Jun, 2025285.60-20.55-4.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025460.000%15.95106.56%63
Thu 19 Jun, 2025460.00-45.4048.78%30.5
Wed 18 Jun, 2025278.20-26.70-6.82%-
Tue 17 Jun, 2025278.20-27.2012.82%-
Mon 16 Jun, 2025278.20-26.30-7.14%-
Fri 13 Jun, 2025278.20-50.30100%-
Thu 12 Jun, 2025278.20-31.50-12.5%-
Wed 11 Jun, 2025278.20-17.75-20%-
Tue 10 Jun, 2025278.20-21.107.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025600.90135.29%16.7033.74%42.96
Thu 19 Jun, 2025389.9036%49.5513.67%75.59
Wed 18 Jun, 2025579.40-7.41%28.306.5%90.44
Tue 17 Jun, 2025718.00-3.57%27.754.53%78.63
Mon 16 Jun, 2025792.400%27.204.31%72.54
Fri 13 Jun, 2025663.50-3.45%55.1015.14%69.54
Thu 12 Jun, 2025790.00-6.45%32.95-8.59%58.31
Wed 11 Jun, 2025840.00-3.13%19.252.72%59.68
Tue 10 Jun, 2025950.000%22.502.45%56.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025390.000%18.00-41.67%133
Thu 19 Jun, 2025390.00-66.67%55.15212.33%228
Wed 18 Jun, 2025892.450%29.907.35%24.33
Tue 17 Jun, 2025892.450%27.304.62%22.67
Mon 16 Jun, 2025892.450%28.701.56%21.67
Fri 13 Jun, 2025892.450%56.3577.78%21.33
Thu 12 Jun, 2025892.450%36.25-16.28%12
Wed 11 Jun, 2025892.450%20.65-6.52%14.33
Tue 10 Jun, 2025892.450%23.5512.2%15.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025522.15100%19.3032.63%156.5
Thu 19 Jun, 2025704.050%58.1072.26%236
Wed 18 Jun, 2025704.050%33.75-13.29%137
Tue 17 Jun, 2025704.050%31.55-55.49%158
Mon 16 Jun, 2025636.750%30.85115.15%355
Fri 13 Jun, 2025871.250%61.5017.86%165
Thu 12 Jun, 2025871.250%38.7597.18%140
Wed 11 Jun, 2025871.250%21.80-6.58%71
Tue 10 Jun, 2025871.250%25.054.11%76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025336.450%20.9526.92%14.14
Thu 19 Jun, 2025375.50-22.22%64.2030%11.14
Wed 18 Jun, 2025867.650%35.25-28.57%6.67
Tue 17 Jun, 2025867.650%33.1564.71%9.33
Mon 16 Jun, 2025867.650%32.75-17.74%5.67
Fri 13 Jun, 2025867.650%62.8082.35%6.89
Thu 12 Jun, 2025867.650%38.9047.83%3.78
Wed 11 Jun, 2025867.650%22.75-28.13%2.56
Tue 10 Jun, 2025867.650%26.70-21.95%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025506.10-13.08%22.553.31%6.6
Thu 19 Jun, 2025319.6539.12%68.9013.77%5.56
Wed 18 Jun, 2025493.15-29.24%38.50-0.78%6.79
Tue 17 Jun, 2025578.55-2.09%36.351.44%4.85
Mon 16 Jun, 2025683.65-6.64%34.6524.62%4.68
Fri 13 Jun, 2025574.35-47.12%67.75-1.39%3.5
Thu 12 Jun, 2025617.20-27.56%44.50-11.25%1.88
Wed 11 Jun, 2025790.90-0.1%24.85-3.78%1.53
Tue 10 Jun, 2025841.70-0.03%28.20-1.61%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025484.8533.33%24.90216.67%31.67
Thu 19 Jun, 2025293.00350%75.059.09%13.33
Wed 18 Jun, 2025586.950%42.25-4.35%55
Tue 17 Jun, 2025586.950%40.8561.97%57.5
Mon 16 Jun, 2025586.950%36.85-18.39%35.5
Fri 13 Jun, 2025531.400%72.6045%43.5
Thu 12 Jun, 2025531.400%47.9546.34%30
Wed 11 Jun, 2025531.400%27.70-4.65%20.5
Tue 10 Jun, 2025531.400%29.9526.47%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025476.00-14.29%25.9533.05%77.17
Thu 19 Jun, 2025273.0016.67%80.0011.18%49.71
Wed 18 Jun, 2025488.500%44.950.64%52.17
Tue 17 Jun, 2025488.500%41.7069.02%51.83
Mon 16 Jun, 2025488.500%38.75-3.16%30.67
Fri 13 Jun, 2025488.5050%75.9524.18%31.67
Thu 12 Jun, 2025845.400%50.0036.61%38.25
Wed 11 Jun, 2025845.400%28.652.75%28
Tue 10 Jun, 2025845.400%32.15-2.68%27.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025458.5020%28.6532.34%36.83
Thu 19 Jun, 2025275.600%87.158.44%33.4
Wed 18 Jun, 2025810.050%48.60-5.52%30.8
Tue 17 Jun, 2025810.050%44.45136.23%32.6
Mon 16 Jun, 2025810.050%41.90-20.69%13.8
Fri 13 Jun, 2025810.050%79.9510.13%17.4
Thu 12 Jun, 2025810.050%55.9068.09%15.8
Wed 11 Jun, 2025810.050%30.65-11.32%9.4
Tue 10 Jun, 2025810.050%33.8520.45%10.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025414.30-8.17%30.30-12.94%8.2
Thu 19 Jun, 2025244.3528.62%94.4535.08%8.65
Wed 18 Jun, 2025409.30-0.36%52.55-3.73%8.23
Tue 17 Jun, 2025485.00-0.72%47.9029.74%8.52
Mon 16 Jun, 2025600.00-1.76%44.350.11%6.52
Fri 13 Jun, 2025496.30-2.41%83.0035.7%6.4
Thu 12 Jun, 2025558.60-2.68%56.15-5.97%4.6
Wed 11 Jun, 2025700.00-0.33%33.253.19%4.76
Tue 10 Jun, 2025751.75-1.32%36.254.31%4.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025383.80-7.69%32.8540.83%7.04
Thu 19 Jun, 2025224.3573.33%102.2017.65%4.62
Wed 18 Jun, 2025461.000%56.052%6.8
Tue 17 Jun, 2025461.000%49.9526.58%6.67
Mon 16 Jun, 2025461.000%47.30-13.19%5.27
Fri 13 Jun, 2025461.000%88.8521.33%6.07
Thu 12 Jun, 2025461.000%64.4047.06%5
Wed 11 Jun, 2025461.000%34.90-23.88%3.4
Tue 10 Jun, 2025461.000%38.3511.67%4.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025365.35-12.5%35.1034.99%10.35
Thu 19 Jun, 2025211.9514.29%110.4055.81%6.71
Wed 18 Jun, 2025365.950%61.353.68%4.92
Tue 17 Jun, 2025521.000%55.350%4.75
Mon 16 Jun, 2025546.801.61%50.05-7.43%4.75
Fri 13 Jun, 2025422.30-6.06%92.3023.75%5.21
Thu 12 Jun, 2025545.00-1.49%66.60-6.45%3.95
Wed 11 Jun, 2025654.80-1.47%37.9021.83%4.16
Tue 10 Jun, 2025721.15-2.86%40.803.15%3.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025348.40-22.22%37.8057.72%2.52
Thu 19 Jun, 2025192.2015.12%119.45-16.33%1.24
Wed 18 Jun, 2025343.40-1.15%65.90-11.98%1.71
Tue 17 Jun, 2025445.000%59.953.73%1.92
Mon 16 Jun, 2025392.000%53.15-8%1.85
Fri 13 Jun, 2025392.00-2.25%98.9068.27%2.01
Thu 12 Jun, 2025550.000%72.952.97%1.17
Wed 11 Jun, 2025639.150%40.95-7.34%1.13
Tue 10 Jun, 2025716.250%44.1512.37%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025328.65-21.23%41.6570.64%4.16
Thu 19 Jun, 2025180.65129.86%129.309.92%1.92
Wed 18 Jun, 2025329.20-1.11%71.602.92%4.01
Tue 17 Jun, 2025401.40-0.16%63.5512.45%3.86
Mon 16 Jun, 2025505.500.32%56.701.93%3.42
Fri 13 Jun, 2025415.105.01%104.05-4.16%3.37
Thu 12 Jun, 2025435.70-2.6%77.05-1.38%3.69
Wed 11 Jun, 2025611.25-1.44%44.0014.03%3.65
Tue 10 Jun, 2025662.80-11.49%46.501.5%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025309.60-44.49%45.457.61%1.87
Thu 19 Jun, 2025167.95120.48%140.00126.9%0.97
Wed 18 Jun, 2025316.400%77.45-7.94%0.94
Tue 17 Jun, 2025407.950.48%68.351.9%1.02
Mon 16 Jun, 2025483.75-0.95%60.600.96%1
Fri 13 Jun, 2025349.450%111.90-1.42%0.99
Thu 12 Jun, 2025505.200%78.450%1
Wed 11 Jun, 2025587.750%47.55-1.86%1
Tue 10 Jun, 2025587.750%49.70-6.52%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025285.25-14.89%49.0532.71%1.71
Thu 19 Jun, 2025154.55653.51%150.10204.91%1.09
Wed 18 Jun, 2025292.25-2.87%83.601.38%2.7
Tue 17 Jun, 2025491.050.36%73.70-3.08%2.59
Mon 16 Jun, 2025459.90-0.36%64.105.67%2.68
Fri 13 Jun, 2025390.053.33%117.302.62%2.53
Thu 12 Jun, 2025431.20-0.37%92.20-10.42%2.55
Wed 11 Jun, 2025559.70-1.09%51.451.45%2.83
Tue 10 Jun, 2025648.400%52.80-5.02%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025267.65-31.46%53.458.02%1.94
Thu 19 Jun, 2025139.65226.67%160.7567.75%1.23
Wed 18 Jun, 2025273.60-4.26%91.55-9.83%2.39
Tue 17 Jun, 2025368.00-1.05%78.555.52%2.54
Mon 16 Jun, 2025444.10-1.55%68.405.84%2.38
Fri 13 Jun, 2025340.20-2.03%126.75-7.16%2.22
Thu 12 Jun, 2025397.100%93.20-2.95%2.34
Wed 11 Jun, 2025585.100%54.451.28%2.41
Tue 10 Jun, 2025585.10-3.43%56.206.11%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025243.40-33.77%59.0022.68%1.78
Thu 19 Jun, 2025126.70425.63%172.8563.28%0.96
Wed 18 Jun, 2025253.85-5.11%97.904.79%3.09
Tue 17 Jun, 2025321.308.11%84.15-3.26%2.8
Mon 16 Jun, 2025422.20-12.75%72.4010.08%3.13
Fri 13 Jun, 2025340.204.71%128.8552.54%2.48
Thu 12 Jun, 2025365.25-5.51%100.30-5.55%1.7
Wed 11 Jun, 2025528.40-5.79%58.15-7.07%1.7
Tue 10 Jun, 2025587.10-1.86%59.654.86%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025223.15-34.79%64.1012.58%1.94
Thu 19 Jun, 2025115.75774.47%185.7046.35%1.12
Wed 18 Jun, 2025237.00-9.62%105.80-5.97%6.7
Tue 17 Jun, 2025319.65-8.77%90.757.37%6.44
Mon 16 Jun, 2025399.857.55%76.45-4.88%5.47
Fri 13 Jun, 2025321.50-8.62%137.35126.21%6.19
Thu 12 Jun, 2025346.75-3.33%110.75-15.7%2.5
Wed 11 Jun, 2025600.000%62.352.38%2.87
Tue 10 Jun, 2025600.000%63.3016.67%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025204.75-13.99%70.2033.26%1.17
Thu 19 Jun, 2025103.151640.74%202.65388.66%0.76
Wed 18 Jun, 2025220.500.93%115.351.39%2.69
Tue 17 Jun, 2025307.60-11.57%97.15-4.01%2.68
Mon 16 Jun, 2025380.40-5.47%82.40-6.27%2.47
Fri 13 Jun, 2025299.5513.27%145.4513.52%2.49
Thu 12 Jun, 2025323.70-2.59%114.458.91%2.49
Wed 11 Jun, 2025488.85-23.18%67.00-25.65%2.22
Tue 10 Jun, 2025550.40-22.16%67.608.78%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025187.70-30.74%76.90191.3%1.26
Thu 19 Jun, 202591.85516%214.80-1.43%0.3
Wed 18 Jun, 2025203.4522.95%123.4512%1.87
Tue 17 Jun, 2025274.40-4.69%103.55-17.76%2.05
Mon 16 Jun, 2025361.35-33.33%87.7516.92%2.38
Fri 13 Jun, 2025281.903.23%153.75-8.45%1.35
Thu 12 Jun, 2025317.154.49%122.45-19.77%1.53
Wed 11 Jun, 2025497.800%71.15-19.55%1.99
Tue 10 Jun, 2025565.00-26.45%72.10-0.9%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025168.10-14.84%84.05126.05%1.95
Thu 19 Jun, 202581.95189.83%232.85-3.85%0.74
Wed 18 Jun, 2025187.8553.34%133.1514.63%2.22
Tue 17 Jun, 2025251.60-3.72%110.45-6.6%2.97
Mon 16 Jun, 2025341.45-3.45%93.4025.41%3.06
Fri 13 Jun, 2025264.0552.74%164.3531.68%2.35
Thu 12 Jun, 2025295.50-4.24%129.855.29%2.73
Wed 11 Jun, 2025445.80-10.33%76.406.04%2.48
Tue 10 Jun, 2025497.45-7.23%76.7511.23%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025150.6529.14%92.80178.05%0.76
Thu 19 Jun, 202574.1573.27%246.80-57.29%0.35
Wed 18 Jun, 2025174.0585.32%143.3029.15%1.43
Tue 17 Jun, 2025229.70-6.03%119.00-20.92%2.05
Mon 16 Jun, 2025323.7550.65%100.4022.08%2.43
Fri 13 Jun, 2025261.15108.11%170.9562.68%3
Thu 12 Jun, 2025292.80-27.45%143.00-16.96%3.84
Wed 11 Jun, 2025400.00-3.77%82.50-5.52%3.35
Tue 10 Jun, 2025512.30-3.64%81.757.74%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025134.55-28.24%102.1560.87%0.84
Thu 19 Jun, 202564.6084.27%263.35-45.97%0.38
Wed 18 Jun, 2025160.00120.52%154.2058.41%1.28
Tue 17 Jun, 2025216.80-9.19%128.957.48%1.79
Mon 16 Jun, 2025304.15-6.85%106.650.17%1.51
Fri 13 Jun, 2025239.4559.77%181.8019.58%1.4
Thu 12 Jun, 2025261.35-3.03%148.203.67%1.88
Wed 11 Jun, 2025374.65-0.75%87.70-12.31%1.75
Tue 10 Jun, 2025482.302.31%87.0514.53%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025121.256.72%110.85140.87%0.51
Thu 19 Jun, 202557.4537.87%281.20-46.76%0.23
Wed 18 Jun, 2025146.35191.27%166.35-21.45%0.59
Tue 17 Jun, 2025201.70-3.08%135.756.59%2.18
Mon 16 Jun, 2025286.80-55.17%113.60-18.1%1.98
Fri 13 Jun, 2025226.30375.41%192.6089.76%1.09
Thu 12 Jun, 2025243.850%157.85-1.78%2.72
Wed 11 Jun, 2025363.000%93.55-2.87%2.77
Tue 10 Jun, 2025443.80-3.17%92.700.58%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025107.005.59%120.2048.42%0.8
Thu 19 Jun, 202550.0524.67%300.80-31.27%0.57
Wed 18 Jun, 2025132.7043.06%178.60-0.14%1.03
Tue 17 Jun, 2025187.15-1.74%148.40-8.82%1.48
Mon 16 Jun, 2025269.956.96%121.0529.08%1.59
Fri 13 Jun, 2025212.4058.84%201.002.18%1.32
Thu 12 Jun, 2025232.808.37%168.9013.24%2.05
Wed 11 Jun, 2025371.951.16%99.502.41%1.96
Tue 10 Jun, 2025425.30-4.47%98.0010.29%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202596.002.79%133.8021.74%0.61
Thu 19 Jun, 202544.1024.22%316.65-11.96%0.51
Wed 18 Jun, 2025122.054.71%190.25-16.73%0.72
Tue 17 Jun, 2025174.8031.43%158.60-42.43%0.91
Mon 16 Jun, 2025252.602.44%128.80248.8%2.08
Fri 13 Jun, 2025198.1024.24%208.55-7.41%0.61
Thu 12 Jun, 2025216.55211.32%180.059.76%0.82
Wed 11 Jun, 2025349.70-8.62%106.20-18%2.32
Tue 10 Jun, 2025409.25-3.33%104.259.49%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202582.25-11.93%144.0540.13%0.37
Thu 19 Jun, 202536.25107.01%338.35-30.42%0.23
Wed 18 Jun, 2025110.4090.35%204.10-19.07%0.69
Tue 17 Jun, 2025160.9030.91%168.5014.12%1.63
Mon 16 Jun, 2025237.2538.29%138.45104.72%1.87
Fri 13 Jun, 2025185.80-24.65%223.15-3.42%1.26
Thu 12 Jun, 2025202.75100.56%186.00-15.83%0.98
Wed 11 Jun, 2025333.60-6.81%114.50-7.74%2.34
Tue 10 Jun, 2025388.90-5.45%111.1012.72%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202573.15-18.14%161.151.82%0.99
Thu 19 Jun, 202532.9030.73%353.05-5.17%0.79
Wed 18 Jun, 202599.7532.97%219.45-14.53%1.09
Tue 17 Jun, 2025148.8060.34%180.25-2.26%1.7
Mon 16 Jun, 2025220.8025.18%147.0595.97%2.79
Fri 13 Jun, 2025172.35-36.24%235.65-12.06%1.78
Thu 12 Jun, 2025192.7065.15%199.10-5.05%1.29
Wed 11 Jun, 2025315.35-2.22%121.154.21%2.25
Tue 10 Jun, 2025375.95-3.57%117.90-1.04%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202562.007.31%175.10-5.86%0.4
Thu 19 Jun, 202529.2029.4%376.10-7.94%0.46
Wed 18 Jun, 202590.2021.87%233.65-12.98%0.64
Tue 17 Jun, 2025134.7544.85%193.60-1.04%0.9
Mon 16 Jun, 2025206.3560.95%157.25150.89%1.32
Fri 13 Jun, 2025159.40-15.23%248.75-36.61%0.84
Thu 12 Jun, 2025177.4587.82%207.35-20.3%1.13
Wed 11 Jun, 2025299.50-14.78%129.104.79%2.66
Tue 10 Jun, 2025351.75-23.65%124.6511.05%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202553.10-32.2%198.951.46%0.46
Thu 19 Jun, 202525.2050.11%395.95-0.96%0.3
Wed 18 Jun, 202580.850.45%252.15-13.69%0.46
Tue 17 Jun, 2025124.5083.27%206.953.88%0.54
Mon 16 Jun, 2025191.0536.11%167.5054.67%0.95
Fri 13 Jun, 2025148.25-2.17%261.00-2.6%0.83
Thu 12 Jun, 2025165.4082.18%224.35-3.75%0.84
Wed 11 Jun, 2025282.754.12%138.90-4.76%1.58
Tue 10 Jun, 2025331.904.3%132.5515.86%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202545.85-9.67%207.101.09%0.45
Thu 19 Jun, 202522.0092.85%419.50-4.17%0.4
Wed 18 Jun, 202572.255.16%268.75-4.96%0.81
Tue 17 Jun, 2025112.1020.64%222.7511.01%0.89
Mon 16 Jun, 2025177.9560.57%178.5025%0.97
Fri 13 Jun, 2025139.20-20.99%282.50-8.02%1.25
Thu 12 Jun, 2025153.95151.7%237.70-7.6%1.07
Wed 11 Jun, 2025268.20-4.35%148.0018.48%2.91
Tue 10 Jun, 2025317.85-30.04%141.6545.3%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202538.75-14.09%231.950%0.34
Thu 19 Jun, 202519.0032.04%443.556.34%0.3
Wed 18 Jun, 202564.1022.86%284.755.19%0.37
Tue 17 Jun, 2025101.6021.15%237.8570.89%0.43
Mon 16 Jun, 2025163.5520.37%190.20-17.71%0.3
Fri 13 Jun, 2025123.95-3.57%293.05-29.93%0.44
Thu 12 Jun, 2025142.20113.33%252.3538.38%0.61
Wed 11 Jun, 2025251.3510.53%157.4022.22%0.94
Tue 10 Jun, 2025297.855.56%150.2022.73%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202532.90-18.8%247.0010.56%0.21
Thu 19 Jun, 202516.7021.59%462.05-19.14%0.16
Wed 18 Jun, 202557.3028.81%300.35-15.93%0.24
Tue 17 Jun, 202591.9038.25%251.25-2.61%0.36
Mon 16 Jun, 2025151.200.4%202.2035.2%0.52
Fri 13 Jun, 2025117.9520.82%306.30-18.11%0.38
Thu 12 Jun, 2025129.8065.61%261.85-21.02%0.57
Wed 11 Jun, 2025238.8027.77%166.5038.13%1.19
Tue 10 Jun, 2025285.85-35.84%158.55-31.03%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202528.05-27.75%271.75-2.9%0.21
Thu 19 Jun, 202514.3036.25%483.45-1.43%0.16
Wed 18 Jun, 202549.8536.17%317.75-1.41%0.22
Tue 17 Jun, 202581.6010.33%267.45-2.74%0.3
Mon 16 Jun, 2025138.8513.3%214.350%0.34
Fri 13 Jun, 2025108.859.94%334.05-51.33%0.39
Thu 12 Jun, 2025120.35-20.09%278.45-65.2%0.88
Wed 11 Jun, 2025222.95210.14%176.6087.39%2.01
Tue 10 Jun, 2025265.85-22.47%167.65-17.27%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202522.8559.27%284.20-6.15%0.19
Thu 19 Jun, 202512.45-3.75%505.400%0.32
Wed 18 Jun, 202544.1557.37%331.00-8.61%0.3
Tue 17 Jun, 202575.5514.64%285.90-0.74%0.52
Mon 16 Jun, 2025127.300.68%227.500%0.61
Fri 13 Jun, 202598.800%341.50-10.93%0.61
Thu 12 Jun, 2025111.30-15.36%297.90-35.74%0.68
Wed 11 Jun, 2025208.85120.76%187.3016.92%0.9
Tue 10 Jun, 2025254.00-6.35%178.30-3.13%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202519.151.15%312.95-1.32%0.68
Thu 19 Jun, 202511.1533.44%529.20-1.95%0.69
Wed 18 Jun, 202538.9512.03%387.200.65%0.94
Tue 17 Jun, 202566.756.2%301.40-2.86%1.05
Mon 16 Jun, 2025116.950.37%242.15-1.25%1.15
Fri 13 Jun, 202591.25-14.69%352.05-1.85%1.17
Thu 12 Jun, 2025102.35-49.13%314.65-17.51%1.02
Wed 11 Jun, 2025194.50202.4%198.256.78%0.63
Tue 10 Jun, 2025241.4513.66%188.35-28.9%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202515.903.59%330.30-2.02%0.13
Thu 19 Jun, 20259.4584.26%555.60-21.02%0.14
Wed 18 Jun, 202533.703%379.553.29%0.32
Tue 17 Jun, 202560.0012.02%317.25-4.52%0.32
Mon 16 Jun, 2025105.904.95%257.60-7.54%0.37
Fri 13 Jun, 202582.75-22.73%365.95-17.59%0.42
Thu 12 Jun, 202593.6018.34%326.10-32.93%0.4
Wed 11 Jun, 2025182.80130.93%210.4060.26%0.7
Tue 10 Jun, 2025224.35-5.07%198.90-19.23%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202513.40-18.65%432.50-2.27%0.29
Thu 19 Jun, 20258.3515.47%577.301.15%0.24
Wed 18 Jun, 202529.3040.58%390.950%0.28
Tue 17 Jun, 202552.901.13%315.1018.37%0.39
Mon 16 Jun, 202597.60-0.23%272.40-6.96%0.33
Fri 13 Jun, 202574.951.84%392.701.28%0.36
Thu 12 Jun, 202585.953.33%343.0513.04%0.36
Wed 11 Jun, 2025169.70-28.45%223.25-26.6%0.33
Tue 10 Jun, 2025214.25199.49%210.7036.23%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202511.207.56%433.75-0.86%0.28
Thu 19 Jun, 20257.409.83%607.150%0.3
Wed 18 Jun, 202526.3085.49%407.05-0.28%0.33
Tue 17 Jun, 202547.9016.26%355.80-1.13%0.62
Mon 16 Jun, 202588.100.41%287.75-3.79%0.73
Fri 13 Jun, 202568.852.33%424.70-2.89%0.76
Thu 12 Jun, 202578.90-5.02%367.70-8.87%0.8
Wed 11 Jun, 2025158.20-32.52%236.35-43.34%0.84
Tue 10 Jun, 2025199.40260%221.20195.58%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20259.6020%408.001.09%0.27
Thu 19 Jun, 20256.85-0.7%581.101.1%0.32
Wed 18 Jun, 202522.25-5.28%436.351.11%0.32
Tue 17 Jun, 202541.85116.43%376.250%0.3
Mon 16 Jun, 202578.908.53%308.10-1.1%0.64
Fri 13 Jun, 202563.10-3.73%478.203.41%0.71
Thu 12 Jun, 202571.55-22.99%384.301.15%0.66
Wed 11 Jun, 2025143.1542.62%248.9026.09%0.5
Tue 10 Jun, 2025186.9087.69%233.55263.16%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20258.002.51%426.75-6.06%0.04
Thu 19 Jun, 20256.3046.5%658.60-7.91%0.05
Wed 18 Jun, 202519.5046.96%459.60-3.59%0.08
Tue 17 Jun, 202537.303.19%397.35-5.11%0.11
Mon 16 Jun, 202571.75-1.41%324.503.52%0.12
Fri 13 Jun, 202557.05-3%446.50-39.95%0.12
Thu 12 Jun, 202566.0519.71%393.1026.42%0.19
Wed 11 Jun, 2025133.9040.39%262.45-0.33%0.18
Tue 10 Jun, 2025174.102.36%247.45129.01%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20257.05-9.71%511.85-3.23%0.19
Thu 19 Jun, 20255.50-24.24%474.050%0.18
Wed 18 Jun, 202516.758.45%474.050%0.13
Tue 17 Jun, 202531.7088.5%420.70-8.82%0.15
Mon 16 Jun, 202564.453.67%344.70-2.86%0.3
Fri 13 Jun, 202552.600.93%410.200%0.32
Thu 12 Jun, 202560.3535%410.2059.09%0.32
Wed 11 Jun, 2025124.0517.65%277.3583.33%0.28
Tue 10 Jun, 2025161.3538.78%259.00140%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20256.106.6%698.550%0.07
Thu 19 Jun, 20255.00-24.67%698.550%0.07
Wed 18 Jun, 202514.60-31.45%497.65-3.33%0.06
Tue 17 Jun, 202528.5037.48%351.007.14%0.04
Mon 16 Jun, 202557.65280.14%437.75-6.67%0.05
Fri 13 Jun, 202547.65-30.48%473.5015.38%0.21
Thu 12 Jun, 202554.3534.62%444.9030%0.12
Wed 11 Jun, 2025113.1575.28%292.305.26%0.13
Tue 10 Jun, 2025151.4015.58%274.00171.43%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20255.3011.4%450.000%0.02
Thu 19 Jun, 20254.55-9.52%450.000%0.02
Wed 18 Jun, 202512.602.44%450.000%0.02
Tue 17 Jun, 202525.65204.96%450.000%0.02
Mon 16 Jun, 202552.456.14%495.45-11.11%0.07
Fri 13 Jun, 202542.20-6.56%350.950%0.08
Thu 12 Jun, 202550.457.02%350.9512.5%0.07
Wed 11 Jun, 2025104.1537.35%307.4560%0.07
Tue 10 Jun, 2025139.5012.16%285.8525%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254.901.1%511.2525.85%0.04
Thu 19 Jun, 20254.3562.37%749.50-4.97%0.03
Wed 18 Jun, 202511.3019.36%548.756.54%0.05
Tue 17 Jun, 202523.105.31%472.8013.83%0.06
Mon 16 Jun, 202546.55-5.81%396.95-7.54%0.06
Fri 13 Jun, 202537.807.56%516.25-26.51%0.06
Thu 12 Jun, 202545.503.42%462.40-21.25%0.08
Wed 11 Jun, 202594.80-1.39%323.35-6.56%0.11
Tue 10 Jun, 2025130.65-13.48%302.7058.43%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254.30102.86%483.000%0.05
Thu 19 Jun, 20254.1077.22%483.000%0.09
Wed 18 Jun, 202510.10-10.23%483.000%0.16
Tue 17 Jun, 202521.058.64%483.00-13.33%0.15
Mon 16 Jun, 202541.258%491.05-6.25%0.19
Fri 13 Jun, 202534.95-18.48%463.100%0.21
Thu 12 Jun, 202541.55-5.15%463.100%0.17
Wed 11 Jun, 202585.9527.63%339.55166.67%0.16
Tue 10 Jun, 2025120.9580.95%299.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253.85104.17%480.000%0.02
Thu 19 Jun, 20253.454.76%480.000%0.05
Wed 18 Jun, 20258.70-13.4%480.000%0.05
Tue 17 Jun, 202517.7555.61%480.00-7.69%0.04
Mon 16 Jun, 202537.3540.6%475.700%0.07
Fri 13 Jun, 202530.90-30.73%475.700%0.1
Thu 12 Jun, 202537.307.87%475.7062.5%0.07
Wed 11 Jun, 202578.6587.37%374.10-11.11%0.04
Tue 10 Jun, 2025110.15-6.86%331.4080%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253.25-50.36%452.000%0.04
Thu 19 Jun, 20253.453.79%452.000%0.02
Wed 18 Jun, 20257.6588.57%452.000%0.02
Tue 17 Jun, 202515.4559.09%452.00200%0.04
Mon 16 Jun, 202532.95-4.35%586.000%0.02
Fri 13 Jun, 202528.25-8%586.00-50%0.02
Thu 12 Jun, 202533.50-7.41%437.00-33.33%0.04
Wed 11 Jun, 202571.4538.46%356.500%0.06
Tue 10 Jun, 2025102.5050%356.50200%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253.0018.55%600.00-20.69%0.01
Thu 19 Jun, 20253.0548.26%866.303.57%0.01
Wed 18 Jun, 20257.1525%637.50-3.45%0.01
Tue 17 Jun, 202514.2039.05%555.00-6.45%0.02
Mon 16 Jun, 202529.90-11.27%480.006.9%0.03
Fri 13 Jun, 202525.5544.44%608.60-9.38%0.02
Thu 12 Jun, 202530.85-49.92%530.80-20%0.04
Wed 11 Jun, 202564.8510.02%394.3517.65%0.02
Tue 10 Jun, 202594.7530.83%367.0036%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.1058%495.000%0.04
Thu 19 Jun, 20252.80-39.02%495.000%0.06
Wed 18 Jun, 20255.9534.43%495.000%0.04
Tue 17 Jun, 202512.1045.24%495.00200%0.05
Mon 16 Jun, 202526.25-27.59%604.950%0.02
Fri 13 Jun, 202523.1511.54%401.000%0.02
Thu 12 Jun, 202529.35-20%401.000%0.02
Wed 11 Jun, 202558.5532.65%401.000%0.02
Tue 10 Jun, 202586.3011.36%401.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.35-26.73%467.550%0
Thu 19 Jun, 20252.8585.93%467.550%0
Wed 18 Jun, 20255.5027.97%467.550%0.01
Tue 17 Jun, 202511.05-8.1%467.550%0.01
Mon 16 Jun, 202523.559.65%467.550%0.01
Fri 13 Jun, 202521.15-17.78%467.550%0.01
Thu 12 Jun, 202525.15-3.08%467.550%0.01
Wed 11 Jun, 202553.4552.58%467.550%0.01
Tue 10 Jun, 202583.05162.96%391.00100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.20-29.27%540.000%0.03
Thu 19 Jun, 20253.00-30.51%540.000%0.02
Wed 18 Jun, 20255.0596.67%540.000%0.02
Tue 17 Jun, 20259.7515.38%540.00100%0.03
Mon 16 Jun, 202521.00-8.77%510.050%0.02
Fri 13 Jun, 202518.805.56%510.050%0.02
Thu 12 Jun, 202522.80-28%510.05-0.02
Wed 11 Jun, 202548.0017.19%1971.20--
Tue 10 Jun, 202572.1514.29%1971.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.0028.51%879.50-11.11%0
Thu 19 Jun, 20252.4047.18%858.000%0
Wed 18 Jun, 20254.653.67%745.000%0.01
Tue 17 Jun, 20258.554.01%649.90-10%0.01
Mon 16 Jun, 202518.653.55%574.30-41.18%0.01
Fri 13 Jun, 202516.6514.4%612.700%0.01
Thu 12 Jun, 202520.9529.95%612.70-5.56%0.01
Wed 11 Jun, 202543.2019.93%469.50-28%0.02
Tue 10 Jun, 202566.500.12%438.05150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.400%564.000%0.04
Thu 19 Jun, 20252.40-3.85%564.000%0.04
Wed 18 Jun, 20254.65-2.8%564.000%0.04
Tue 17 Jun, 20257.852575%564.000%0.04
Mon 16 Jun, 202516.70-564.000%1
Fri 13 Jun, 202519.40-564.000%-
Thu 12 Jun, 202554.45-564.00--
Wed 11 Jun, 202554.45-2016.45--
Tue 10 Jun, 202554.45-2016.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.755.42%486.950%0.01
Thu 19 Jun, 20252.305.26%486.950%0.01
Wed 18 Jun, 20253.80-17.09%486.950%0.01
Tue 17 Jun, 20257.0011.34%486.950%0.01
Mon 16 Jun, 202514.80-2.37%486.950%0.01
Fri 13 Jun, 202513.35-3.07%486.950%0.01
Thu 12 Jun, 202517.1026.7%486.950%0.01
Wed 11 Jun, 202535.7051.47%486.950%0.01
Tue 10 Jun, 202557.0078.95%486.95-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.30-18.75%514.400%0.15
Thu 19 Jun, 20252.20-23.81%514.400%0.13
Wed 18 Jun, 20254.05-12.5%514.400%0.1
Tue 17 Jun, 20255.75100%514.400%0.08
Mon 16 Jun, 202513.2033.33%514.400%0.17
Fri 13 Jun, 202512.70-514.400%0.22
Thu 12 Jun, 202550.85-514.400%-
Wed 11 Jun, 202550.85-514.40100%-
Tue 10 Jun, 202550.85-472.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.50-14.54%650.000%0
Thu 19 Jun, 20252.00-7.41%650.000%0
Wed 18 Jun, 20253.2521.61%650.000%0
Tue 17 Jun, 20255.759.94%650.000%0
Mon 16 Jun, 202512.0011.45%850.000%0
Fri 13 Jun, 202511.7527.24%850.0050%0
Thu 12 Jun, 202515.30-17.93%749.50-50%0
Wed 11 Jun, 202528.2515.56%500.00-0
Tue 10 Jun, 202545.7516.85%525.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.20-50%2036.25--
Thu 19 Jun, 20253.151.41%2036.25--
Wed 18 Jun, 20252.90-8.97%2036.25--
Tue 17 Jun, 20256.150%2036.25--
Mon 16 Jun, 202510.9034.48%2036.25--
Fri 13 Jun, 202510.900%2036.25--
Thu 12 Jun, 202513.00-50%2036.25--
Wed 11 Jun, 202525.55231.43%2036.25--
Tue 10 Jun, 202540.5552.17%2036.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.4532.84%2059.20--
Thu 19 Jun, 20251.9543.66%2059.20--
Wed 18 Jun, 20252.70-10.13%2059.20--
Tue 17 Jun, 20255.400.64%2059.20--
Mon 16 Jun, 202510.056.08%2059.20--
Fri 13 Jun, 202510.10-31.8%2059.20--
Thu 12 Jun, 202512.6552.82%2059.20--
Wed 11 Jun, 202523.35158.18%2059.20--
Tue 10 Jun, 202538.0537.5%2059.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.650%2068.20--
Thu 19 Jun, 20252.65-2068.20--
Wed 18 Jun, 202533.00-2068.20--
Tue 17 Jun, 202533.00-2068.20--
Mon 16 Jun, 202533.00-2068.20--
Fri 13 Jun, 202533.00-2068.20--
Thu 12 Jun, 202533.00-2068.20--
Wed 11 Jun, 202533.00-2068.20--
Tue 10 Jun, 202533.00-2068.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.25-28.66%745.000%0
Thu 19 Jun, 20251.75-17.22%745.000%0
Wed 18 Jun, 20252.5023.35%745.000%0
Tue 17 Jun, 20253.9544.54%745.000%0
Mon 16 Jun, 20257.85-17.91%745.000%0
Fri 13 Jun, 20258.30-14.05%745.000%0
Thu 12 Jun, 202510.4542.05%745.00-50%0
Wed 11 Jun, 202518.8014.3%694.00-71.43%0
Tue 10 Jun, 202531.50-27.41%565.0016.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.650%2115.05--
Thu 19 Jun, 20252.204.76%2115.05--
Wed 18 Jun, 20252.7016.67%2115.05--
Tue 17 Jun, 20256.90125%2115.05--
Mon 16 Jun, 20258.0533.33%2115.05--
Fri 13 Jun, 20257.20-25%2115.05--
Thu 12 Jun, 20259.10-2115.05--
Wed 11 Jun, 202530.45-2115.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253.500%634.950%0.14
Thu 19 Jun, 20253.500%634.950%0.14
Wed 18 Jun, 20253.500%634.950%0.14
Tue 17 Jun, 20253.50600%634.950%0.14
Mon 16 Jun, 20258.700%634.950%1
Fri 13 Jun, 20258.70-634.950%1
Thu 12 Jun, 202548.50-634.950%-
Wed 11 Jun, 202548.50-634.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.300%1898.90--
Thu 19 Jun, 20252.30-1898.90--
Wed 18 Jun, 202546.70-1898.90--
Tue 17 Jun, 202546.70-1898.90--
Mon 16 Jun, 202546.70-1898.90--
Fri 13 Jun, 202546.70-1898.90--
Thu 12 Jun, 202546.70-1898.90--
Wed 11 Jun, 202546.70-1898.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.900.4%1075.00-13.33%0
Thu 19 Jun, 20251.4546.66%1105.857.14%0
Wed 18 Jun, 20252.00-5.73%974.007.69%0
Tue 17 Jun, 20253.309.48%960.350%0
Mon 16 Jun, 20255.50-8.4%960.350%0
Fri 13 Jun, 20256.45-3.22%960.3518.18%0
Thu 12 Jun, 20257.959.74%903.15175%0
Wed 11 Jun, 202513.0037.8%705.00300%0
Tue 10 Jun, 202521.651.86%630.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254.450%1944.85--
Thu 19 Jun, 20254.450%1944.85--
Wed 18 Jun, 20254.450%1944.85--
Tue 17 Jun, 20254.45-1944.85--
Mon 16 Jun, 202543.25-1944.85--
Fri 13 Jun, 202543.25-1944.85--
Thu 12 Jun, 202543.25-1944.85--
Wed 11 Jun, 202543.25-1944.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.000%1967.95--
Thu 19 Jun, 20252.0050%1967.95--
Wed 18 Jun, 20254.000%1967.95--
Tue 17 Jun, 20254.00-1967.95--
Mon 16 Jun, 202541.65-1967.95--
Fri 13 Jun, 202541.65-1967.95--
Thu 12 Jun, 202541.65-1967.95--
Wed 11 Jun, 202541.65-1967.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.85-18.15%2362.45--
Thu 19 Jun, 20251.3549.14%2362.45--
Wed 18 Jun, 20251.80-2.29%2362.45--
Tue 17 Jun, 20252.45-2.24%2362.45--
Mon 16 Jun, 20253.850.3%2362.45--
Fri 13 Jun, 20254.80-12.35%2362.45--
Thu 12 Jun, 20255.7057.88%2362.45--
Wed 11 Jun, 20258.8530.98%2362.45--
Tue 10 Jun, 202514.9510.18%2362.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.80-2.13%2456.30--
Thu 19 Jun, 20251.35-5.62%2456.30--
Wed 18 Jun, 20251.55-10.28%2456.30--
Tue 17 Jun, 20251.9553.21%2456.30--
Mon 16 Jun, 20252.95-57.91%2456.30--
Fri 13 Jun, 20253.80-23.44%2456.30--
Thu 12 Jun, 20254.4573.8%2456.30--
Wed 11 Jun, 20256.354.08%2456.30--
Tue 10 Jun, 202510.7026.7%2456.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.6020.67%2550.70--
Thu 19 Jun, 20251.2026.87%2550.70--
Wed 18 Jun, 20251.550.09%2550.70--
Tue 17 Jun, 20251.70-3.48%2550.70--
Mon 16 Jun, 20252.30-23.48%2550.70--
Fri 13 Jun, 20253.05-6.57%2550.70--
Thu 12 Jun, 20253.30-0.44%2550.70--
Wed 11 Jun, 20254.550.7%2550.70--
Tue 10 Jun, 20257.85-0.57%2550.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.60-16.43%2645.60--
Thu 19 Jun, 20251.1523.21%2645.60--
Wed 18 Jun, 20251.2551.35%2645.60--
Tue 17 Jun, 20251.50-9.39%2645.60--
Mon 16 Jun, 20251.950.41%2645.60--
Fri 13 Jun, 20252.75-20.26%2645.60--
Thu 12 Jun, 20252.8028.57%2645.60--
Wed 11 Jun, 20253.659.68%2645.60--
Tue 10 Jun, 20255.7038.22%2645.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.60-24.41%2740.90--
Thu 19 Jun, 20251.0013.22%2740.90--
Wed 18 Jun, 20251.3512.15%2740.90--
Tue 17 Jun, 20251.35-6.56%2740.90--
Mon 16 Jun, 20251.70-10.13%2740.90--
Fri 13 Jun, 20252.2020.51%2740.90--
Thu 12 Jun, 20252.25-27.53%2740.90--
Wed 11 Jun, 20252.9061.89%2740.90--
Tue 10 Jun, 20254.70103.43%2740.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.55-30.06%2836.55--
Thu 19 Jun, 20250.9536.22%2836.55--
Wed 18 Jun, 20251.252.83%2836.55--
Tue 17 Jun, 20251.20-17.11%2836.55--
Mon 16 Jun, 20251.407.19%2836.55--
Fri 13 Jun, 20251.8528.7%2836.55--
Thu 12 Jun, 20252.20-16.92%2836.55--
Wed 11 Jun, 20252.4098.47%2836.55--
Tue 10 Jun, 20253.405.65%2836.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.55-25.76%2932.55--
Thu 19 Jun, 20250.7546.67%2932.55--
Wed 18 Jun, 20251.3547.54%2932.55--
Tue 17 Jun, 20251.505.17%2932.55--
Mon 16 Jun, 20251.4513.73%2932.55--
Fri 13 Jun, 20252.055000%2932.55--
Thu 12 Jun, 20251.80-2932.55--
Wed 11 Jun, 202513.10-2932.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.350%3028.85--
Thu 19 Jun, 20251.35-3028.85--
Wed 18 Jun, 202511.20-3028.85--
Tue 17 Jun, 202511.20-3028.85--
Mon 16 Jun, 202511.20-3028.85--
Fri 13 Jun, 202511.20-3028.85--
Thu 12 Jun, 202511.20-3028.85--
Wed 11 Jun, 202511.20-3028.85--

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 

Back to top