ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

LTIM Call Put options target price & charts for Ltimindtree Limited

LTIM - Share Ltimindtree Limited trades in NSE

Lot size for LTIMINDTREE LIMITED LTIM is 150

  LTIM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTIM

LTIM Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

LTIM SPOT Price: 6256.00 as on 08 Dec, 2025

Ltimindtree Limited (LTIM) target & price

LTIM Target Price
Target up: 6410.67
Target up: 6333.33
Target up: 6301.25
Target up: 6269.17
Target down: 6191.83
Target down: 6159.75
Target down: 6127.67

Date Close Open High Low Volume
08 Mon Dec 20256256.006335.006346.506205.000.25 M
05 Fri Dec 20256292.006266.006380.006240.500.32 M
04 Thu Dec 20256266.006185.006289.506159.000.5 M
03 Wed Dec 20256159.006164.006216.506120.000.35 M
02 Tue Dec 20256164.006140.006176.006091.500.28 M
01 Mon Dec 20256152.506122.006172.006100.500.37 M
28 Fri Nov 20256096.506031.006124.006010.000.4 M
27 Thu Nov 20256025.505917.006049.005862.500.26 M
LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Maximum CALL writing has been for strikes: 6400 6500 6000 These will serve as resistance

Maximum PUT writing has been for strikes: 5400 5200 5600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4400 6100 5950 6000

Put to Call Ratio (PCR) has decreased for strikes: 5900 5800 5850 5750

LTIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-17.82%270.000%0.01
Mon 24 Nov, 20250.80-11.58%270.000%0.01
Fri 21 Nov, 20251.90-25.95%270.000%0.01
Thu 20 Nov, 20255.50-30.12%270.000%0.01
Wed 19 Nov, 20258.65200.5%270.00-0
Tue 18 Nov, 20252.4542.86%1107.40--
Mon 17 Nov, 20255.10-2.1%1107.40--
Fri 14 Nov, 20256.05-2.05%1107.40--
Thu 13 Nov, 20258.15-18.89%1107.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.900%1153.95--
Mon 24 Nov, 20250.90-7.14%1153.95--
Fri 21 Nov, 20250.907.69%1153.95--
Thu 20 Nov, 20253.20-35%1153.95--
Wed 19 Nov, 20254.300%1153.95--
Tue 18 Nov, 20254.300%1153.95--
Mon 17 Nov, 20254.30122.22%1153.95--
Fri 14 Nov, 20254.85-1153.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.84%1230.70--
Mon 24 Nov, 20250.10-4%1230.70--
Fri 21 Nov, 20250.40-3.08%1230.70--
Thu 20 Nov, 20252.40-2.98%1230.70--
Wed 19 Nov, 20254.65-3.83%1230.70--
Tue 18 Nov, 20250.90-0.42%1230.70--
Mon 17 Nov, 20252.250.21%1230.70--
Fri 14 Nov, 20253.10-2.28%1230.70--
Thu 13 Nov, 20254.25-2.13%1230.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253.550%1248.05--
Mon 24 Nov, 20253.550%1248.05--
Fri 21 Nov, 20253.550%1248.05--
Thu 20 Nov, 20253.550%1248.05--
Wed 19 Nov, 20253.55-1248.05--
Tue 18 Nov, 202515.85-1248.05--
Mon 17 Nov, 202515.85-1248.05--
Fri 14 Nov, 202515.85-1248.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.57%649.450%0.01
Mon 24 Nov, 20250.05-1.55%536.85-0.01
Fri 21 Nov, 20250.20-27.42%1295.55--
Thu 20 Nov, 20251.60-11.71%1295.55--
Wed 19 Nov, 20252.95303.2%1295.55--
Tue 18 Nov, 20251.250%1295.55--
Mon 17 Nov, 20251.250%1295.55--
Fri 14 Nov, 20252.550.81%1295.55--
Thu 13 Nov, 20251.95-0.8%1295.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202512.00-1343.25--
Mon 24 Nov, 202512.00-1343.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202532.90-1412.45--
Mon 24 Nov, 202532.90-1412.45--
Fri 21 Nov, 202532.90-1412.45--
Thu 20 Nov, 202532.90-1412.45--
Wed 19 Nov, 202532.90-1412.45--
Tue 18 Nov, 202532.90-1412.45--
Mon 17 Nov, 202532.90-1412.45--
Fri 14 Nov, 202532.90-1412.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257.80-1487.65--
Mon 24 Nov, 20257.80-1487.65--
Fri 21 Nov, 20257.80-1487.65--
Thu 20 Nov, 20257.80-1487.65--
Wed 19 Nov, 20257.80-1487.65--
Tue 18 Nov, 20257.80-1487.65--
Mon 17 Nov, 20257.80-1487.65--
Fri 14 Nov, 20257.80-1487.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202522.15-1598.75--
Mon 24 Nov, 202522.15-1598.75--
Fri 21 Nov, 202522.15-1598.75--

LTIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.50-12.25%1061.20--
Mon 24 Nov, 20251.30-16.39%1061.20--
Fri 21 Nov, 20252.8523.23%1061.20--
Thu 20 Nov, 20258.90-1.49%1061.20--
Wed 19 Nov, 202511.85157.69%1061.20--
Tue 18 Nov, 20253.25-4.88%1061.20--
Mon 17 Nov, 20258.000%1061.20--
Fri 14 Nov, 20258.00121.62%1061.20--
Thu 13 Nov, 202511.7019.35%1061.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.40-23.85%260.950%0.08
Mon 24 Nov, 20251.80-24.39%260.950%0.06
Fri 21 Nov, 20253.85-36.54%260.95-8%0.05
Thu 20 Nov, 202514.207.25%172.854.17%0.03
Wed 19 Nov, 202518.40140.6%587.550%0.03
Tue 18 Nov, 20254.35-40.16%587.550%0.08
Mon 17 Nov, 20259.700%587.550%0.05
Fri 14 Nov, 202510.8031.75%587.550%0.05
Thu 13 Nov, 202515.9045.95%587.550%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-39.44%970.10--
Mon 24 Nov, 20252.503.45%970.10--
Fri 21 Nov, 20255.45-27.8%970.10--
Thu 20 Nov, 202524.85-25.85%970.10--
Wed 19 Nov, 202525.85112.42%970.10--
Tue 18 Nov, 20255.701.32%970.10--
Mon 17 Nov, 202513.457.86%970.10--
Fri 14 Nov, 202514.6518.64%970.10--
Thu 13 Nov, 202521.05-9.23%970.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-48.92%265.10-20.34%0.22
Mon 24 Nov, 20253.35-19.42%140.80-28.05%0.14
Fri 21 Nov, 20258.4021.18%167.15-23.36%0.16
Thu 20 Nov, 202538.95-36.19%108.10463.16%0.25
Wed 19 Nov, 202537.5094.74%156.65-0.03
Tue 18 Nov, 20257.75-11.63%925.30--
Mon 17 Nov, 202518.007.2%925.30--
Fri 14 Nov, 202520.004.34%925.30--
Thu 13 Nov, 202529.156.13%925.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-15.76%218.35-14.1%0.48
Mon 24 Nov, 20256.00-46.25%131.90-25%0.47
Fri 21 Nov, 202514.80-11.53%128.65-22.96%0.34
Thu 20 Nov, 202557.70-30.74%69.15275%0.39
Wed 19 Nov, 202550.20203.64%121.653500%0.07
Tue 18 Nov, 202510.60-7.3%360.900%0.01
Mon 17 Nov, 202524.9516.34%360.900%0.01
Fri 14 Nov, 202526.806.99%360.900%0.01
Thu 13 Nov, 202539.60-10.06%360.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-37.35%171.60-21.08%0.48
Mon 24 Nov, 202511.0510.86%91.15-24.8%0.38
Fri 21 Nov, 202526.00-10.53%88.10-44.47%0.56
Thu 20 Nov, 202583.65-44.62%48.5538.44%0.9
Wed 19 Nov, 202572.9565.8%87.35338.36%0.36
Tue 18 Nov, 202515.30-2.18%247.20-2.67%0.14
Mon 17 Nov, 202535.80-6.14%178.650%0.14
Fri 14 Nov, 202536.35-2.01%243.1033.93%0.13
Thu 13 Nov, 202552.50-9.39%182.30-5.08%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-36.6%135.00-20.59%0.56
Mon 24 Nov, 202520.80-42.91%49.25-63.04%0.44
Fri 21 Nov, 202543.1048.89%56.35-18.22%0.69
Thu 20 Nov, 2025120.05-17.81%32.6031.58%1.25
Wed 19 Nov, 202597.0545.03%64.3017000%0.78
Tue 18 Nov, 202522.1537.27%200.150%0.01
Mon 17 Nov, 202550.45-5.17%200.150%0.01
Fri 14 Nov, 202549.5524.73%200.15-0.01
Thu 13 Nov, 202569.959.41%794.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.65-5.7%63.00-70.1%0.34
Mon 24 Nov, 202542.30-22.18%21.90-12.45%1.06
Fri 21 Nov, 202568.20-15.36%30.70-34.55%0.94
Thu 20 Nov, 2025155.95-14.83%19.102.01%1.22
Wed 19 Nov, 2025127.85-58.25%44.55170.54%1.01
Tue 18 Nov, 202531.950.61%171.30-7.86%0.16
Mon 17 Nov, 202567.551.36%113.45-10.83%0.17
Fri 14 Nov, 202566.9512.07%136.05-10.29%0.19
Thu 13 Nov, 202590.10-11.43%119.8012.9%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.50-28.36%23.60-52.34%0.64
Mon 24 Nov, 202591.60-6.29%8.60-41.28%0.96
Fri 21 Nov, 2025104.15-25.52%15.50-22.42%1.52
Thu 20 Nov, 2025203.45-4.48%11.703.69%1.46
Wed 19 Nov, 2025163.70-32.09%30.15108.46%1.35
Tue 18 Nov, 202544.6528.7%132.25-12.75%0.44
Mon 17 Nov, 202590.6032.18%85.609.56%0.65
Fri 14 Nov, 202585.10-35.07%107.60-3.55%0.78
Thu 13 Nov, 2025113.7022.37%95.75-18.97%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202532.15-15.79%0.35-55.81%0.69
Mon 24 Nov, 2025125.00-8.43%4.00-31.9%1.32
Fri 21 Nov, 2025145.45-7.09%7.45-23.53%1.78
Thu 20 Nov, 2025247.30-4.96%8.15-4.93%2.16
Wed 19 Nov, 2025200.05-35.62%20.15176.36%2.16
Tue 18 Nov, 202562.4026.96%101.501.38%0.5
Mon 17 Nov, 2025116.50-2.82%63.2014.81%0.63
Fri 14 Nov, 2025111.057.58%82.00-37.21%0.53
Thu 13 Nov, 2025141.40-21.99%73.95-9.88%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202577.75-11.11%0.05-35.09%1.16
Mon 24 Nov, 2025178.30-1.37%1.55-25.49%1.58
Fri 21 Nov, 2025190.05-15.12%3.90-15.93%2.1
Thu 20 Nov, 2025331.00-7.53%5.95-22.55%2.12
Wed 19 Nov, 2025237.70-25.6%13.5013.53%2.53
Tue 18 Nov, 202584.057.76%74.85-7.59%1.66
Mon 17 Nov, 2025149.05-5.69%46.056.67%1.93
Fri 14 Nov, 2025139.40-0.81%61.55133.33%1.71
Thu 13 Nov, 2025175.25-10.79%55.8550%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025137.10-9.57%0.45-22.28%0.75
Mon 24 Nov, 2025221.35-9.8%1.35-16.53%0.88
Fri 21 Nov, 2025242.15-11.15%2.85-20.39%0.95
Thu 20 Nov, 2025346.30-7.42%4.50-30.91%1.06
Wed 19 Nov, 2025290.90-11.17%9.45125.64%1.42
Tue 18 Nov, 2025113.45-3.86%51.35-5.8%0.56
Mon 17 Nov, 2025181.20-3.46%32.5013.74%0.57
Fri 14 Nov, 2025162.75-7.16%44.30-21.55%0.48
Thu 13 Nov, 2025206.80-2.41%40.80-10.42%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025216.050%0.05-5.93%2.49
Mon 24 Nov, 2025278.650%2.000.75%2.65
Fri 21 Nov, 2025284.00-8.93%2.00-28.34%2.63
Thu 20 Nov, 2025376.95-6.67%3.55-8.78%3.34
Wed 19 Nov, 2025395.00-11.76%6.7513.89%3.42
Tue 18 Nov, 2025144.75-4.23%35.351.12%2.65
Mon 17 Nov, 2025198.850%22.50-3.78%2.51
Fri 14 Nov, 2025198.85-4.05%31.60-11.9%2.61
Thu 13 Nov, 2025244.00-2.63%29.95-14.98%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025243.15-4.86%0.75-17.67%1.01
Mon 24 Nov, 2025322.50-4.15%0.75-9.66%1.16
Fri 21 Nov, 2025345.00-0.52%1.90-20.4%1.23
Thu 20 Nov, 2025485.00-2.02%2.90-12.83%1.54
Wed 19 Nov, 2025388.65-5.26%5.15-7.55%1.73
Tue 18 Nov, 2025183.70-0.95%23.255.1%1.78
Mon 17 Nov, 2025254.650%15.655.37%1.67
Fri 14 Nov, 2025254.65-4.09%22.45-2.05%1.59
Thu 13 Nov, 2025290.90-5.17%22.00-15.35%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025279.60-8.33%0.30-2.5%3.55
Mon 24 Nov, 2025257.300%1.100%3.33
Fri 21 Nov, 2025257.300%3.000%3.33
Thu 20 Nov, 2025257.300%3.00-19.19%3.33
Wed 19 Nov, 2025257.300%4.20-41.42%4.13
Tue 18 Nov, 2025257.30-17.24%15.659.03%7.04
Mon 17 Nov, 2025308.650%11.006.16%5.34
Fri 14 Nov, 2025308.650%16.0044.55%5.03
Thu 13 Nov, 2025336.950%16.30-22.9%3.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025337.90-1.83%0.204.96%1.19
Mon 24 Nov, 2025428.95-5.22%0.75-20.92%1.11
Fri 21 Nov, 2025445.000%1.05-14.53%1.33
Thu 20 Nov, 2025520.35-0.86%1.85-21.49%1.56
Wed 19 Nov, 2025506.00-0.85%3.35-17.99%1.97
Tue 18 Nov, 2025301.60-0.85%10.156.51%2.38
Mon 17 Nov, 2025341.100%8.35-2.97%2.21
Fri 14 Nov, 2025341.10-1.67%11.95-2.18%2.28
Thu 13 Nov, 2025384.60-0.83%12.30-6.14%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025415.95-16.67%0.500%7.7
Mon 24 Nov, 2025272.750%0.50-2.53%6.42
Fri 21 Nov, 2025272.750%1.700%6.58
Thu 20 Nov, 2025272.750%1.70-12.22%6.58
Wed 19 Nov, 2025272.750%2.50-3.23%7.5
Tue 18 Nov, 2025272.750%6.75-6.06%7.75
Mon 17 Nov, 2025272.750%6.50-2.94%8.25
Fri 14 Nov, 2025272.750%8.650%8.5
Thu 13 Nov, 2025272.750%8.650%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025459.00-5.56%0.15-6.43%20.53
Mon 24 Nov, 2025535.00-33.33%1.65-11.4%20.72
Fri 21 Nov, 2025545.000%0.80-2.09%15.59
Thu 20 Nov, 2025660.000%1.40-3.8%15.93
Wed 19 Nov, 2025601.20-6.9%2.20-4.89%16.56
Tue 18 Nov, 2025390.00-3.33%6.002.62%16.21
Mon 17 Nov, 2025393.000%5.250.66%15.27
Fri 14 Nov, 2025393.00-31.82%6.65-12.33%15.17
Thu 13 Nov, 2025518.20-2.22%7.253.39%11.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025684.100%0.50-1.18%28
Mon 24 Nov, 2025684.100%2.000%28.33
Fri 21 Nov, 2025684.100%2.000%28.33
Thu 20 Nov, 2025684.100%2.00-1.16%28.33
Wed 19 Nov, 2025495.100%1.550%28.67
Tue 18 Nov, 2025495.100%6.050%28.67
Mon 17 Nov, 2025495.10-6.0513.16%28.67
Fri 14 Nov, 2025206.70-5.80-6.17%-
Thu 13 Nov, 2025206.70-4.35-1.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025767.000%1.95-0.57%17.5
Mon 24 Nov, 2025767.000%0.10-2.22%17.6
Fri 21 Nov, 2025767.000%0.55-1.1%18
Thu 20 Nov, 2025767.00-28.57%0.70-1.09%18.2
Wed 19 Nov, 2025524.500%1.00-16.36%13.14
Tue 18 Nov, 2025524.500%2.75-4.35%15.71
Mon 17 Nov, 2025524.50-6.67%2.851.32%16.43
Fri 14 Nov, 2025602.550%4.25-22.79%15.13
Thu 13 Nov, 2025602.550%4.45-2.65%19.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025248.35-0.05-4.35%-
Mon 24 Nov, 2025248.35-0.550%-
Fri 21 Nov, 2025248.35-0.550%-
Thu 20 Nov, 2025248.35-0.55-19.3%-
Wed 19 Nov, 2025248.35-0.80-1.72%-
Tue 18 Nov, 2025248.35-1.000%-
Mon 17 Nov, 2025248.35-3.150%-
Fri 14 Nov, 2025248.35-3.150%-
Thu 13 Nov, 2025248.35-3.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025619.050%0.10-5.05%69
Mon 24 Nov, 2025575.000%0.05-1.36%72.67
Fri 21 Nov, 2025575.000%0.05-0.45%73.67
Thu 20 Nov, 2025575.000%0.10-2.2%74
Wed 19 Nov, 2025575.000%0.75-6.2%75.67
Tue 18 Nov, 2025575.00-25%2.00-3.59%80.67
Mon 17 Nov, 2025453.950%2.20-1.18%62.75
Fri 14 Nov, 2025453.950%3.000.79%63.5
Thu 13 Nov, 2025453.950%2.40-6.32%63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025487.100%4.150%0.63
Mon 24 Nov, 2025487.100%4.150%0.63
Fri 21 Nov, 2025487.100%4.150%0.63
Thu 20 Nov, 2025487.100%4.150%0.63
Wed 19 Nov, 2025487.100%4.153.23%0.63
Tue 18 Nov, 2025487.100%4.150%0.61
Mon 17 Nov, 2025487.100%4.150%0.61
Fri 14 Nov, 2025487.100%4.150%0.61
Thu 13 Nov, 2025487.100%4.150%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025901.000%0.05-12.5%14
Mon 24 Nov, 2025901.000%0.90-3.03%16
Fri 21 Nov, 2025901.000%0.25-2.94%16.5
Thu 20 Nov, 2025901.000%0.65-2.86%17
Wed 19 Nov, 2025901.00-50%1.850%17.5
Tue 18 Nov, 2025669.000%5.300%8.75
Mon 17 Nov, 2025748.050%5.300%8.75
Fri 14 Nov, 2025568.000%5.30-2.78%8.75
Thu 13 Nov, 2025568.000%3.05-10%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025348.85-1.300%-
Mon 24 Nov, 2025348.85-1.300%-
Fri 21 Nov, 2025348.85-1.300%-
Thu 20 Nov, 2025348.85-1.300%-
Wed 19 Nov, 2025348.85-1.300%-
Tue 18 Nov, 2025348.85-1.300%-
Mon 17 Nov, 2025348.85-1.300%-
Fri 14 Nov, 2025348.85-1.300%-
Thu 13 Nov, 2025348.85-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025845.550%0.05-0.99%20
Mon 24 Nov, 2025960.00-37.5%0.10-1.94%20.2
Fri 21 Nov, 2025634.250%0.10-0.96%12.88
Thu 20 Nov, 2025634.250%0.100%13
Wed 19 Nov, 2025634.250%0.60-6.31%13
Tue 18 Nov, 2025634.250%1.00-1.77%13.88
Mon 17 Nov, 2025634.250%1.25-1.74%14.13
Fri 14 Nov, 2025634.250%1.40-0.86%14.38
Thu 13 Nov, 2025634.250%1.40-7.2%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025407.95-154.20--
Tue 28 Oct, 2025407.95-154.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025871.000%0.05-4.85%32.67
Mon 24 Nov, 2025871.000%0.150%34.33
Fri 21 Nov, 2025871.000%0.150%34.33
Thu 20 Nov, 2025871.000%0.15-0.96%34.33
Wed 19 Nov, 2025871.000%0.30-32.9%34.67
Tue 18 Nov, 2025871.00-25%0.450%51.67
Mon 17 Nov, 2025735.000%1.000%38.75
Fri 14 Nov, 2025735.000%1.000%38.75
Thu 13 Nov, 2025735.000%1.000%38.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025472.85-120.00--
Tue 28 Oct, 2025472.85-120.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251221.000%0.100%0.25
Mon 24 Nov, 20251221.00-42.86%1.700%0.25
Fri 21 Nov, 20251138.00-12.5%1.70-0.14
Thu 20 Nov, 20251222.00-50%166.85--
Wed 19 Nov, 20251201.000%166.85--
Tue 18 Nov, 2025850.000%166.85--
Mon 17 Nov, 2025850.000%166.85--
Fri 14 Nov, 2025850.000%166.85--
Thu 13 Nov, 2025850.000%166.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025543.55-91.70--
Tue 28 Oct, 2025543.55-91.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251294.000%79.20--
Mon 24 Nov, 20251294.000%79.20--
Fri 21 Nov, 20251294.000%79.20--
Thu 20 Nov, 20251294.000%--
Wed 19 Nov, 20251294.000%--
Tue 18 Nov, 20251115.000%--
Mon 17 Nov, 20251115.00-50%--
Fri 14 Nov, 2025939.000%--
Thu 13 Nov, 2025939.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025619.05-68.10--
Tue 28 Oct, 2025619.05-68.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025698.85-0.550%-
Tue 28 Oct, 2025698.85-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025699.40-49.40--
Tue 28 Oct, 2025699.40-49.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025741.20-41.65--
Tue 28 Oct, 2025741.20-41.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251496.70-66.67%0.100%8
Mon 24 Nov, 20251531.750%0.10-11.11%2.67
Fri 21 Nov, 20251531.750%0.15-18.18%3
Thu 20 Nov, 20251531.750%0.050%3.67
Wed 19 Nov, 20251531.75-25%1.400%3.67
Tue 18 Nov, 20251440.150%1.400%2.75
Mon 17 Nov, 20251440.15300%1.400%2.75
Fri 14 Nov, 20251210.000%1.400%11
Thu 13 Nov, 20251210.000%1.400%11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025917.15-19.50--
Tue 28 Oct, 2025917.15-19.50--

Videos related to: LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

 

Back to top