Live LTIM 6100 PE (PUT) 30 December 2025 options price chart analysis Ltimindtree Limited

Live Options premium chart analysis for Live LTIM 6100 PE (PUT) 30 December 2025 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

LTIM 6100 PE Live prices

Spot price of LTIM: 6245.500 as on 09 Tue Dec 3:44pm
Day open: 6225.000 Range: 6160.000 to 6255.500

Option Price: LTIM PE 6100 2025-12-30 on 09 Tue Dec 2025

LTIM 6100 PE is trading at 63.65 on 3:30pm 09 Tue Dec 2025

Lot size of LTIM is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	63.65	39750	69.95	89.55	58.95
3:29pm	65.45	39750	69.95	89.55	58.95
3:28pm	65.00	39750	69.95	89.55	58.95
3:27pm	61.70	39750	69.95	89.55	58.95
3:26pm	61.70	39750	69.95	89.55	58.95
3:24pm	61.70	39750	69.95	89.55	58.95
3:23pm	61.70	39750	69.95	89.55	58.95
3:22pm	61.70	39750	69.95	89.55	58.95
3:21pm	61.70	39750	69.95	89.55	58.95
3:20pm	60.20	39750	69.95	89.55	58.95

option chart LTIM PE 6100 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 6100 PE PUT today?: Premium of LTIM 6100 PE is 61.40 on 08 Dec 2025 PUT opened at 51.75 and traded inside a Low-High range of 41.50-78.25 today. Please click here table for more current prices.
What is open interest of LTIM 6100 PUT PE today?: Open Interest of LTIM 6100 PE is 42300 today. This has changed -10500.00 from previous day.
What is underlying price of LTIM 6100 PE PUT today?: Underlying price of LTIM 6100 PE PUT is 6256.00 today.
What is lot size of LTIM 6100 PUT PE today?: Lot size of LTIM 6100 PUT PE is 150.00
Is LTIM 6100 PE PUT ITM or OTM or ATM?: LTIM 6100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6245.50

LTIM PUT PE available options strikes

PE 5950, PE 6000, PE 6050, PE 6100, PE 6150, PE 6200, PE 6250, PE 6300, PE 6350, PE 6400, PE 6450, PE 6500, PE 6550, All CE , All PE

LTIM 6100 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LTIM 6100 PUT PE December 30 2025

LTIM 6100 PE Live prices

Premium of PUT (PE) of strike 6100 is at: 61.40 on 08 Dec 2025
PUT opened at 51.75 and traded inside a Low-High range of 41.50-78.25 as on 08 Mon Dec 2025

The underlying equity is trading at 6245.50 which means that PUT of strike 6100 is OTM PUT option (out of the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 6100 is 42,300

Munafa analysis LTIM 6100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	6245.50	61.40	51.75	78.25	41.50	18	6,345,000	-19.4%
04 Thu Dec	6256.00	67.15	103.75	105.05	64.00	-42	7,875,000	11.1%
03 Wed Dec	6292.00	117.60	119.00	129.70	94.00	-4	7,087,500	6.4%
02 Tue Dec	6266.00	123.20	137.15	147.15	115.05	-5	6,660,000	54.2%
01 Mon Dec	6159.00	130.65	135.00	144.60	119.15	-12	4,320,000	17.8%
28 Fri Nov	6164.00	149.40	168.00	184.35	140.00	-15	3,667,500	77.2%

Charts for LTIM 6100 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis