Munafa Stock Market Course + Intraday & FNO calls 
Live LTIM 6450 CE (CALL) 30 December 2025 options price chart analysis Ltimindtree Limited
Live Options premium chart analysis for Live LTIM 6450 CE (CALL) 30 December 2025 options price chart analysis Ltimindtree Limited
Ltimindtree Limited LTIM trades in NSE under NSE
Spot price of LTIM: 6256.000 as on 08 Mon Dec 3:45pm
Day open: 6335.000 Range: 6205.000 to 6346.500
Option Price: LTIM CE 6450 2025-12-30 on 08 Mon Dec 2025
LTIM 6450 CE is trading at 72.00 on 3:30pm 08 Mon Dec 2025
Lot size of LTIM is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 72.00 | 5400 | 82.90 | 97.55 | 58.75 |
| 3:29pm | 72.00 | 5400 | 82.90 | 97.55 | 58.75 |
| 3:28pm | 72.00 | 5400 | 82.90 | 97.55 | 58.75 |
| 3:27pm | 72.00 | 5550 | 82.90 | 97.55 | 58.75 |
| 3:26pm | 72.00 | 5550 | 82.90 | 97.55 | 58.75 |
| 3:25pm | 70.00 | 5850 | 82.90 | 97.55 | 58.75 |
| 3:23pm | 70.00 | 5850 | 82.90 | 97.55 | 58.75 |
| 3:22pm | 70.00 | 5850 | 82.90 | 97.55 | 58.75 |
| 3:21pm | 73.00 | 5700 | 82.90 | 97.55 | 58.75 |
| 3:20pm | 73.00 | 5700 | 82.90 | 97.55 | 58.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LTIM 6450 CE CALL today?
- Premium of LTIM 6450 CE is 75.95 on 04 Dec 2025 CALL opened at 63.60 and traded inside a Low-High range of 55.15-83.75 today. Please click here table for more current prices.
- What is open interest of LTIM 6450 CALL CE today?
- Open Interest of LTIM 6450 CE is 4650 today. This has changed 150.00 from previous day.
- What is underlying price of LTIM 6450 CE CALL today?
- Underlying price of LTIM 6450 CE CALL is 6266.00 today.
- What is lot size of LTIM 6450 CALL CE today?
- Lot size of LTIM 6450 CALL CE is 150.00
- Is LTIM 6450 CE CALL ITM or OTM or ATM?
- LTIM 6450 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 6256.00
LTIM CALL CE available options strikes
CE 5950, CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, CE 6300, CE 6350, CE 6400, CE 6450, CE 6500, CE 6550, All CE , All PE
LTIM 6450 CALL CE available expiry dates
Premium of LTIM 6450 CALL CE December 30 2025
LTIM 6450 CE Live prices Premium of CALL (CE) of strike 6450 is at: 75.95 on 04 Dec 2025
CALL opened at 63.60 and traded inside a Low-High range of 55.15-83.75
as on 04 Thu Dec 2025
The underlying equity is trading at 6256.00 which means that CALL of strike 6450 is OTM CALL option (out of the money)
Lot size of LTIM Ltimindtree Limited is 150
Total Open Interest for CALL (CE) of strike 6450 is 4,650
Munafa analysis LTIM 6450 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 6450 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 6450 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 6256.00 | 75.95 | 63.60 | 83.75 | 55.15 | 53 | 697,500 | 3.3% |
| 03 Wed Dec | 6292.00 | 49.50 | 46.85 | 71.35 | 45.60 | 6 | 675,000 | 30.4% |
| 02 Tue Dec | 6266.00 | 46.60 | 57.15 | 57.55 | 43.15 | -15 | 517,500 | -8% |
| 01 Mon Dec | 6159.00 | 54.85 | 57.60 | 66.00 | 50.75 | 10 | 562,500 | 19% |
| 28 Fri Nov | 6164.00 | 49.60 | 39.50 | 50.00 | 39.50 | 20 | 472,500 | 23.5% |
| 27 Thu Nov | 6152.50 | 41.15 | 42.75 | 43.85 | 30.00 | -42 | 382,500 | -% |
Charts for LTIM 6450 CALL CE options for Ltimindtree Limited
Select an expiry and a strike price below to view charts for those options. LTIM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LTIM further analysis
Live LTIM 6450 CE (CALL) 30 December 2025 options price chart analysis Ltimindtree Limited
These are Live LTIM 6450 CE (CALL) 30 December 2025 options price chart analysis Ltimindtree Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live LTIM 6450 CE (CALL) 30 December 2025 options price chart analysis Ltimindtree Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
