LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 4462

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

LTF SPOT Price: 190.05 as on 20 Jun, 2025

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 194.93
Target up: 193.71
Target up: 192.49
Target down: 189.87
Target down: 188.65
Target down: 187.43
Target down: 184.81

Date Close Open High Low Volume
20 Fri Jun 2025190.05187.41192.31187.257.11 M
19 Thu Jun 2025187.51189.04191.62185.905.73 M
18 Wed Jun 2025188.77190.00192.87188.194.82 M
17 Tue Jun 2025190.04191.66194.21188.986.03 M
16 Mon Jun 2025191.66186.47192.29183.517.06 M
13 Fri Jun 2025185.69183.06186.95180.615.26 M
12 Thu Jun 2025187.80190.50192.89187.005.99 M
11 Wed Jun 2025190.80194.90196.80189.108.9 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 190 200 195 These will serve as resistance

Maximum PUT writing has been for strikes: 180 190 185 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 195 190 185 180

Put to Call Ratio (PCR) has decreased for strikes: 160 175 165 200

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.15-3.66%5.602.37%0.35
Thu 19 Jun, 20250.90-1.29%8.10-8%0.33
Wed 18 Jun, 20251.45-12.05%7.20-4.18%0.36
Tue 17 Jun, 20252.101.15%6.6025.88%0.33
Mon 16 Jun, 20252.50-13.69%6.3517.53%0.26
Fri 13 Jun, 20251.5011.26%10.65-5.37%0.19
Thu 12 Jun, 20252.201.12%9.95-8.89%0.23
Wed 11 Jun, 20253.3033.73%7.20-18.18%0.25
Tue 10 Jun, 20254.8014.53%5.85131.09%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.45-10.71%9.90-6.38%0.12
Thu 19 Jun, 20250.40-16.68%12.600.71%0.12
Wed 18 Jun, 20250.604.11%11.20-2.78%0.1
Tue 17 Jun, 20250.9011.22%10.50-4.64%0.1
Mon 16 Jun, 20251.3017.07%9.90-1.31%0.12
Fri 13 Jun, 20250.85-0.65%14.65-0.65%0.14
Thu 12 Jun, 20251.203.87%13.95-7.23%0.14
Wed 11 Jun, 20251.906.39%10.75-0.6%0.16
Tue 10 Jun, 20252.90-8.31%8.90183.05%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.15-5.02%14.75-22.22%0.08
Thu 19 Jun, 20250.20-14.42%15.800%0.1
Wed 18 Jun, 20250.30-4.4%16.05-15.63%0.08
Tue 17 Jun, 20250.40-29.4%14.90-5.88%0.09
Mon 16 Jun, 20250.7573.12%14.609.68%0.07
Fri 13 Jun, 20250.40-16.47%18.956.9%0.11
Thu 12 Jun, 20250.6011.71%18.30-12.12%0.09
Wed 11 Jun, 20251.001.01%14.800%0.11
Tue 10 Jun, 20251.65-12.68%12.6513.79%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.10-0.65%20.400%0.06
Thu 19 Jun, 20250.10-16.44%20.400%0.06
Wed 18 Jun, 20250.15-2.62%20.400%0.05
Tue 17 Jun, 20250.200.26%20.40-28.57%0.05
Mon 16 Jun, 20250.400%25.300%0.07
Fri 13 Jun, 20250.25-30.4%25.3012%0.07
Thu 12 Jun, 20250.30-4.71%23.1019.05%0.05
Wed 11 Jun, 20250.50-2.05%19.95-8.7%0.04
Tue 10 Jun, 20250.908.13%16.9091.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.05-7.14%24.500%0.18
Thu 19 Jun, 20250.10-8.7%27.250%0.17
Wed 18 Jun, 20250.10-13.21%27.250%0.15
Tue 17 Jun, 20250.20-8.62%27.250%0.13
Mon 16 Jun, 20250.255.45%27.2575%0.12
Fri 13 Jun, 20250.150%23.600%0.07
Thu 12 Jun, 20250.201.85%23.600%0.07
Wed 11 Jun, 20250.3025.58%23.600%0.07

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253.10-16.25%2.550.25%0.7
Thu 19 Jun, 20252.2520.75%4.50-2.54%0.58
Wed 18 Jun, 20253.253.05%3.950.24%0.72
Tue 17 Jun, 20254.153.25%3.7030.38%0.74
Mon 16 Jun, 20254.70-7.47%3.5053.03%0.59
Fri 13 Jun, 20253.0066.19%6.85-12.87%0.35
Thu 12 Jun, 20253.95-7.28%6.75-3.07%0.68
Wed 11 Jun, 20255.4513.86%4.50-1.81%0.65
Tue 10 Jun, 20257.40-4.46%3.453.32%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20256.50-6.6%1.00-2.22%0.98
Thu 19 Jun, 20254.70-5.53%2.00-4.26%0.93
Wed 18 Jun, 20256.10-2.26%1.8512.15%0.92
Tue 17 Jun, 20257.25-3.04%1.85-7.43%0.8
Mon 16 Jun, 20257.80-2.47%1.6544.35%0.84
Fri 13 Jun, 20254.959.37%3.95-40%0.57
Thu 12 Jun, 20256.45-3.65%4.30124.61%1.04
Wed 11 Jun, 20258.503.23%2.458.02%0.44
Tue 10 Jun, 202511.00-2.28%1.95-25%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202510.95-7.44%0.35-4.83%3.68
Thu 19 Jun, 20258.60-1.47%0.75-8.67%3.57
Wed 18 Jun, 202510.05-5.8%0.70-1.05%3.86
Tue 17 Jun, 202511.35-1.09%0.906.66%3.67
Mon 16 Jun, 202511.902.23%0.804.88%3.4
Fri 13 Jun, 20258.05-3.76%2.10-10.81%3.32
Thu 12 Jun, 20259.65-3.38%2.5564.24%3.58
Wed 11 Jun, 202512.40-3.02%1.3031.02%2.11
Tue 10 Jun, 202514.90-9.57%1.008.6%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202516.95-1.22%0.15-6.25%2.13
Thu 19 Jun, 202512.95-2.38%0.25-3.41%2.24
Wed 18 Jun, 202514.553.7%0.30-0.78%2.27
Tue 17 Jun, 202515.50-4.71%0.35-4.71%2.37
Mon 16 Jun, 202516.500.59%0.35-12.39%2.37
Fri 13 Jun, 202511.75-4.52%0.95-33.24%2.72
Thu 12 Jun, 202513.55-4.84%1.3045.36%3.89
Wed 11 Jun, 202516.75-8.82%0.600%2.55
Tue 10 Jun, 202519.45-22.43%0.503.27%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202520.30-4.2%0.10-3.81%1.04
Thu 19 Jun, 202518.55-9.3%0.10-3.67%1.04
Wed 18 Jun, 202519.40-3.67%0.15-0.64%0.98
Tue 17 Jun, 202520.75-1.6%0.20-6.99%0.95
Mon 16 Jun, 202521.35-6.73%0.201.42%1
Fri 13 Jun, 202516.30-1.47%0.4511.01%0.92
Thu 12 Jun, 202517.85-4.06%0.70-1.55%0.82
Wed 11 Jun, 202521.30-4.39%0.301.35%0.8
Tue 10 Jun, 202524.30-4.82%0.25-18.76%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202525.45-1.05%0.05-1.77%3.54
Thu 19 Jun, 202522.750%0.10-4.24%3.57
Wed 18 Jun, 202525.300%0.10-0.56%3.73
Tue 17 Jun, 202525.30-5%0.10-3.52%3.75
Mon 16 Jun, 202519.550%0.10-2.89%3.69
Fri 13 Jun, 202519.55-0.99%0.20-7.54%3.8
Thu 12 Jun, 202524.500%0.352.49%4.07
Wed 11 Jun, 202530.150%0.150.5%3.97
Tue 10 Jun, 202530.15-0.98%0.15-7.21%3.95
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202530.050%0.05-18.75%2.04
Thu 19 Jun, 202528.150%0.10-2.22%2.51
Wed 18 Jun, 202529.60-2.78%0.10-2.7%2.57
Tue 17 Jun, 202528.200%0.10-1.6%2.57
Mon 16 Jun, 202528.20-1.37%0.102.17%2.61
Fri 13 Jun, 202524.057.35%0.200%2.52
Thu 12 Jun, 202532.650%0.20-11.96%2.71
Wed 11 Jun, 202532.650%0.152.45%3.07
Tue 10 Jun, 202535.35-1.45%0.15-16.39%3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202519.950%0.050%4.48
Thu 19 Jun, 202519.950%0.05-0.88%4.48
Wed 18 Jun, 202519.950%0.05-31.52%4.52
Tue 17 Jun, 202519.950%0.05-4.62%6.6
Mon 16 Jun, 202519.950%0.05-5.46%6.92
Fri 13 Jun, 202519.950%0.100%7.32
Thu 12 Jun, 202519.950%0.10-3.68%7.32
Wed 11 Jun, 202519.950%0.100%7.6
Tue 10 Jun, 202519.950%0.10-4.04%7.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202536.950%0.100%2.05
Thu 19 Jun, 202536.950%0.05-1.3%2.05
Wed 18 Jun, 202536.950%0.05-4.94%2.08
Tue 17 Jun, 202536.950%0.05-8.99%2.19
Mon 16 Jun, 202536.95-11.9%0.100%2.41
Fri 13 Jun, 202545.750%0.050%2.12
Thu 12 Jun, 202545.750%0.05-2.2%2.12
Wed 11 Jun, 202545.750%0.05-1.09%2.17
Tue 10 Jun, 202545.75-2.33%0.050%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202519.70-6.55--
Thu 29 May, 202519.70-6.55--
Wed 28 May, 202519.70-6.55--
Tue 27 May, 202519.70-6.55--
Mon 26 May, 202519.70-6.55--
Fri 23 May, 202519.70-6.55--
Thu 22 May, 202519.70-6.55--
Wed 21 May, 202519.70-6.55--
Tue 20 May, 202519.70-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202542.450%0.050%3.22
Thu 19 Jun, 202542.450%0.050%3.22
Wed 18 Jun, 202542.450%0.05-12.12%3.22
Tue 17 Jun, 202542.450%0.050%3.67
Mon 16 Jun, 202542.450%0.05-13.16%3.67
Fri 13 Jun, 202542.450%0.050%4.22
Thu 12 Jun, 202542.450%0.05-5%4.22
Wed 11 Jun, 202542.450%0.100%4.44
Tue 10 Jun, 202542.450%0.100%4.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top