KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd

KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 775

  KALYANKJIL Most Active Call Put Options If you want a more indepth option chain analysis of Kalyan Jewellers Ind Ltd, then click here

 

Available expiries for KALYANKJIL

KALYANKJIL Expiry as on: 24 Apr, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

KALYANKJIL SPOT Price: 474.30 as on 26 Mar, 2025

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 487.7
Target up: 484.35
Target up: 481
Target up: 474.8
Target down: 471.45
Target down: 468.1
Target down: 461.9

Date Close Open High Low Volume
26 Wed Mar 2025474.30471.10481.50468.606.63 M
25 Tue Mar 2025469.20492.35495.00466.458.67 M
24 Mon Mar 2025489.85474.05500.70466.5512.93 M
21 Fri Mar 2025471.20467.85484.00464.559.71 M
20 Thu Mar 2025467.25460.00475.00442.5011.75 M
19 Wed Mar 2025453.55434.45465.00434.008.73 M
18 Tue Mar 2025434.45429.95437.50428.156.75 M
17 Mon Mar 2025428.00430.00437.75425.006.29 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Maximum CALL writing has been for strikes: 500 480 540 These will serve as resistance

Maximum PUT writing has been for strikes: 460 480 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 460 400 480 500

Put to Call Ratio (PCR) has decreased for strikes: 420 440 480 500

KALYANKJIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202523.601.61%34.10-3.51%0.6
Tue 25 Mar, 202521.00149.25%41.2057.29%0.63
Mon 24 Mar, 202531.854.19%29.303216.67%1
Fri 21 Mar, 202518.5066.09%39.60-0.03
Thu 20 Mar, 202517.5585.48%64.90--
Wed 19 Mar, 202511.5037.78%64.90--
Tue 18 Mar, 202510.0087.5%64.90--
Mon 17 Mar, 202510.000%64.90--
Thu 13 Mar, 202510.000%64.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202516.853.54%46.90-2.7%0.19
Tue 25 Mar, 202515.1055.65%55.3033.73%0.2
Mon 24 Mar, 202523.4059.1%40.60564%0.23
Fri 21 Mar, 202513.6516.19%56.001150%0.06
Thu 20 Mar, 202512.1535.82%61.50-0.01
Wed 19 Mar, 20258.9540.3%58.05--
Tue 18 Mar, 20257.2045.65%58.05--
Mon 17 Mar, 20257.8013.11%58.05--
Thu 13 Mar, 20257.854.27%58.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202511.75-9.84%62.15-12.5%0.02
Tue 25 Mar, 202510.6072.64%70.30-0.02
Mon 24 Mar, 202517.00118.56%92.75--
Fri 21 Mar, 20259.5531.08%92.75--
Thu 20 Mar, 20258.20516.67%92.75--
Wed 19 Mar, 20256.009.09%92.75--
Tue 18 Mar, 20255.4537.5%92.75--
Mon 17 Mar, 20255.5014.29%92.75--
Thu 13 Mar, 20255.400%92.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20258.1013.84%85.60--
Tue 25 Mar, 20257.5543.45%85.60--
Mon 24 Mar, 202512.30535.71%85.60--
Fri 21 Mar, 20256.55223.08%85.60--
Thu 20 Mar, 20255.95550%85.60--
Wed 19 Mar, 20254.25100%85.60--
Tue 18 Mar, 20254.25-85.60--
Mon 17 Mar, 202520.70-85.60--
Thu 13 Mar, 202520.70-85.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20255.7025.1%101.050%0.01
Tue 25 Mar, 20255.5085.27%87.00-0.01
Mon 24 Mar, 20258.65207.14%124.20--
Fri 21 Mar, 20254.8035.48%124.20--
Thu 20 Mar, 20254.0072.22%124.20--
Wed 19 Mar, 20253.5538.46%124.20--
Tue 18 Mar, 20252.90-124.20--
Mon 17 Mar, 20253.15-124.20--
Thu 13 Mar, 20253.15-124.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20252.5021.49%130.0016.67%0.05
Tue 25 Mar, 20252.8095.16%140.1520%0.05
Mon 24 Mar, 20254.75169.57%120.10400%0.08
Fri 21 Mar, 20251.9576.92%141.00-0.04
Thu 20 Mar, 20251.25-158.30--
Wed 19 Mar, 20258.90-158.30--
Tue 18 Mar, 20258.90-158.30--
Mon 17 Mar, 20258.90-158.30--
Thu 13 Mar, 20258.90-158.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251.3546.15%194.25--
Tue 25 Mar, 20251.4542.86%194.25--
Mon 24 Mar, 20252.4551.67%194.25--
Fri 21 Mar, 20251.2081.82%194.25--
Thu 20 Mar, 20251.106.45%194.25--
Wed 19 Mar, 20251.1572.22%194.25--
Tue 18 Mar, 20250.750%194.25--
Mon 17 Mar, 20250.750%194.25--
Thu 13 Mar, 20250.750%194.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20253.40-231.40--
Thu 27 Feb, 20253.40-231.40--
Tue 25 Feb, 20253.40-231.40--
Mon 24 Feb, 20253.40-231.40--
Fri 21 Feb, 20253.40-231.40--
Thu 20 Feb, 20253.40-231.40--
Wed 19 Feb, 20253.40-231.40--
Tue 18 Feb, 20253.40-231.40--

KALYANKJIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202533.35-11.28%23.6016.36%1.65
Tue 25 Mar, 202529.35123.48%29.50234.02%1.26
Mon 24 Mar, 202543.60-45.75%20.4576.36%0.84
Fri 21 Mar, 202527.65-9.79%31.4571.88%0.26
Thu 20 Mar, 202524.50117.59%32.35966.67%0.14
Wed 19 Mar, 202518.3527.06%34.20-0.03
Tue 18 Mar, 202514.8021.43%35.70--
Mon 17 Mar, 202514.706.06%35.70--
Thu 13 Mar, 202515.304.76%35.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202545.8024.73%16.050%1.68
Tue 25 Mar, 202539.65-5.1%20.5543.38%2.1
Mon 24 Mar, 202556.70-15.52%14.55-2.16%1.39
Fri 21 Mar, 202537.50-12.12%20.65-18.24%1.2
Thu 20 Mar, 202533.85-8.97%24.2073.47%1.29
Wed 19 Mar, 202527.0064.77%27.4038.03%0.68
Tue 18 Mar, 202521.7049.15%37.80-2.74%0.81
Mon 17 Mar, 202521.5520.41%43.1510.61%1.24
Thu 13 Mar, 202520.902.08%44.703.13%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202556.6518.75%10.60-13.43%6.11
Tue 25 Mar, 202572.000%13.85157.69%8.38
Mon 24 Mar, 202572.00-20%10.10-7.14%3.25
Fri 21 Mar, 202549.50-9.09%14.0030.23%2.8
Thu 20 Mar, 202548.40-12%16.8022.86%1.95
Wed 19 Mar, 202536.4056.25%19.0545.83%1.4
Tue 18 Mar, 202529.90-5.88%26.3541.18%1.5
Mon 17 Mar, 202530.0021.43%32.50240%1
Thu 13 Mar, 202527.857.69%33.5025%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202576.00-2.56%6.8011.83%5.47
Tue 25 Mar, 202587.850%9.2020.78%4.77
Mon 24 Mar, 202587.85-4.88%6.80-3.75%3.95
Fri 21 Mar, 202566.7517.14%10.00-5.33%3.9
Thu 20 Mar, 202563.7525%10.50-1.17%4.83
Wed 19 Mar, 202546.8047.37%12.20-7.07%6.11
Tue 18 Mar, 202541.50-24%18.354.55%9.68
Mon 17 Mar, 202541.000%24.000%7.04
Thu 13 Mar, 202539.508.7%24.20-2.76%7.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202582.850%5.800%5.6
Tue 25 Mar, 202582.85-16.67%5.800%5.6
Mon 24 Mar, 202599.7020%4.4018.31%4.67
Fri 21 Mar, 202592.00-6.25%6.95153.57%4.73
Thu 20 Mar, 202558.350%7.1055.56%1.75
Wed 19 Mar, 202558.3523.08%7.2520%1.13
Tue 18 Mar, 202555.00550%11.8025%1.15
Mon 17 Mar, 202547.750%16.259.09%6
Thu 13 Mar, 202547.750%17.5022.22%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202598.30-2.75-0.58%-
Tue 25 Mar, 202598.30-3.704.91%-
Mon 24 Mar, 202598.30-2.951.24%-
Fri 21 Mar, 202598.30-4.35-1.23%-
Thu 20 Mar, 202598.30-4.753.82%-
Wed 19 Mar, 202598.30-4.90-2.48%-
Tue 18 Mar, 202598.30-7.550%-
Mon 17 Mar, 202598.30-11.950%-
Thu 13 Mar, 202598.30-11.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025136.00-2.350%-
Tue 25 Mar, 2025136.00-2.35--
Mon 24 Mar, 2025136.00-3.05--
Fri 21 Mar, 2025136.00-3.05--
Thu 20 Mar, 2025136.00-3.05--
Wed 19 Mar, 2025136.00-3.05--
Tue 18 Mar, 2025136.00-3.05--
Mon 17 Mar, 2025136.00-3.05--
Thu 13 Mar, 2025136.00-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025130.55-0.90240%-
Tue 25 Mar, 2025130.55-0.9066.67%-
Mon 24 Mar, 2025130.55-1.350%-
Fri 21 Mar, 2025130.55-1.65200%-
Thu 20 Mar, 2025130.55-2.85--
Wed 19 Mar, 2025130.55-4.60--
Tue 18 Mar, 2025130.55-4.60--
Mon 17 Mar, 2025130.55-4.60--
Thu 13 Mar, 2025130.55-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025166.65-1.35--
Tue 25 Mar, 2025166.65-1.35--
Mon 24 Mar, 2025166.65-1.35--
Fri 21 Mar, 2025166.65-1.35--
Thu 20 Mar, 2025166.65-1.35--
Wed 19 Mar, 2025166.65-1.35--
Tue 18 Mar, 2025166.65-1.35--
Mon 17 Mar, 2025166.65-1.35--
Thu 13 Mar, 2025166.65-1.35--

Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

 

NIFTY: 23512.30 at (9:20 27 Thu March)

0.11% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51373.25 at (9:20 27 Thu March)

0.32% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24937.15 at (9:20 27 Thu March)

0.43% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE

Today Top Gainers

Pb Fintech Limited 2.49% at 1654.950 Oracle Financial Services Software Limited 2.33% at 7954.950 Macrotech Developers Ltd 2.17% at 1218.900 Zomato Limited 2.04% at 208.650 GAIL (India) Limited 2.01% at 176.370 View full list of current gainers

Back to top