INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited
INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks
Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700
INDUSINDBK Most Active Call Put Options
If you want a more indepth
option chain analysis of IndusInd Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSINDBK INDUSINDBK Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
INDUSINDBK SPOT Price: 844.70 as on 19 Dec, 2025
IndusInd Bank Limited (INDUSINDBK) target & price
INDUSINDBK Target Price Target up: 858.1 Target up: 854.75 Target up: 851.4 Target down: 841.2 Target down: 837.85 Target down: 834.5 Target down: 824.3
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 844.70 834.90 847.90 831.00 7 M 18 Thu Dec 2025 834.90 830.80 842.50 826.00 1.54 M 17 Wed Dec 2025 833.85 838.20 846.10 827.80 3.11 M 16 Tue Dec 2025 845.05 854.00 856.80 841.85 2.81 M 15 Mon Dec 2025 851.25 845.95 853.50 835.40 2.46 M 12 Fri Dec 2025 846.15 840.05 851.20 839.00 3.49 M 11 Thu Dec 2025 835.55 834.45 842.80 827.50 2.81 M 10 Wed Dec 2025 833.85 847.80 851.60 828.15 2.62 M
Maximum CALL writing has been for strikes: 900 800 750 These will serve as resistance
Maximum PUT writing has been for strikes: 800 750 810 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 860 850 840 700
Put to Call Ratio (PCR) has decreased for strikes: 830 820 660 780
INDUSINDBK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -50.69% 10.65 -41.99% 0.39 Mon 24 Nov, 2025 1.20 -21.02% 14.90 -45.45% 0.33 Fri 21 Nov, 2025 5.95 -46.89% 9.75 51.32% 0.48 Thu 20 Nov, 2025 3.15 38.77% 22.50 -34.72% 0.17 Wed 19 Nov, 2025 6.80 30.33% 16.25 -10.79% 0.36 Tue 18 Nov, 2025 12.25 25.3% 13.30 7.99% 0.52 Mon 17 Nov, 2025 18.50 2.27% 11.20 5.25% 0.61 Fri 14 Nov, 2025 16.60 30.55% 15.35 -37.66% 0.59 Thu 13 Nov, 2025 27.00 -20.36% 11.60 4.09% 1.23
INDUSINDBK options price for Strike: 860 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -46.64% 22.00 -27.5% 0.3 Mon 24 Nov, 2025 0.45 -23.23% 23.70 -36.34% 0.22 Fri 21 Nov, 2025 2.95 25.2% 16.85 -22.27% 0.27 Thu 20 Nov, 2025 1.95 -19.79% 31.40 -11.82% 0.43 Wed 19 Nov, 2025 4.10 24.56% 23.15 -5.82% 0.39 Tue 18 Nov, 2025 8.30 -5.43% 19.35 -10.98% 0.52 Mon 17 Nov, 2025 13.30 8.92% 16.30 -6.55% 0.55 Fri 14 Nov, 2025 12.10 14.24% 20.70 -15.63% 0.64 Thu 13 Nov, 2025 20.95 -15.24% 15.55 18.18% 0.86
INDUSINDBK options price for Strike: 870 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -23.49% 31.25 -21.31% 0.12 Mon 24 Nov, 2025 0.30 -28.16% 34.15 -33.7% 0.12 Fri 21 Nov, 2025 1.50 14.17% 25.45 -9.36% 0.13 Thu 20 Nov, 2025 1.25 -4.04% 41.05 -33.22% 0.16 Wed 19 Nov, 2025 2.60 22.22% 31.80 1.67% 0.24 Tue 18 Nov, 2025 5.40 -33.23% 26.35 -7.43% 0.28 Mon 17 Nov, 2025 9.45 36.66% 22.30 -6.92% 0.2 Fri 14 Nov, 2025 8.50 53.66% 27.15 -1.42% 0.3 Thu 13 Nov, 2025 16.00 -15.81% 20.55 71.71% 0.47
INDUSINDBK options price for Strike: 880 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -17.99% 42.30 -29.4% 0.37 Mon 24 Nov, 2025 0.25 -31.96% 44.05 -34.06% 0.43 Fri 21 Nov, 2025 0.95 15.84% 35.05 -4.33% 0.44 Thu 20 Nov, 2025 0.85 -28.79% 50.65 -6.63% 0.53 Wed 19 Nov, 2025 1.70 3.88% 40.35 -1.9% 0.41 Tue 18 Nov, 2025 3.55 0.75% 34.75 -5.12% 0.43 Mon 17 Nov, 2025 6.40 -12.18% 29.35 -6.61% 0.46 Fri 14 Nov, 2025 6.05 12.09% 35.10 -17.04% 0.43 Thu 13 Nov, 2025 11.95 8.5% 26.50 -4.78% 0.58
INDUSINDBK options price for Strike: 890 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -8.95% 51.00 -6.85% 0.29 Mon 24 Nov, 2025 0.15 -22.82% 53.00 -11.52% 0.28 Fri 21 Nov, 2025 0.70 14.83% 45.00 -5.17% 0.25 Thu 20 Nov, 2025 0.60 -24.38% 59.90 -2.25% 0.3 Wed 19 Nov, 2025 1.20 3.23% 49.85 -4.3% 0.23 Tue 18 Nov, 2025 2.45 2.2% 44.00 -4.62% 0.25 Mon 17 Nov, 2025 4.50 -14.77% 37.35 4.84% 0.27 Fri 14 Nov, 2025 4.30 -0.47% 42.75 -13.89% 0.22 Thu 13 Nov, 2025 9.00 34.12% 33.55 596.77% 0.25
INDUSINDBK options price for Strike: 900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -14.06% 62.85 -10.95% 0.17 Mon 24 Nov, 2025 0.10 -26.84% 63.45 -4.79% 0.17 Fri 21 Nov, 2025 0.55 10.12% 54.10 -1.11% 0.13 Thu 20 Nov, 2025 0.45 -17.14% 69.25 0% 0.14 Wed 19 Nov, 2025 0.85 -5.77% 59.55 1.99% 0.12 Tue 18 Nov, 2025 1.75 8.51% 53.10 -2.76% 0.11 Mon 17 Nov, 2025 3.10 2.37% 45.95 -26.27% 0.12 Fri 14 Nov, 2025 3.00 6.53% 51.30 -10.56% 0.17 Thu 13 Nov, 2025 6.70 23.28% 41.05 27.08% 0.2
INDUSINDBK options price for Strike: 910 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -6.94% 61.55 0% 0.22 Mon 24 Nov, 2025 0.15 5.15% 61.55 -13.56% 0.21 Fri 21 Nov, 2025 0.40 12.02% 70.55 0% 0.25 Thu 20 Nov, 2025 0.35 -19.69% 70.55 0% 0.28 Wed 19 Nov, 2025 0.70 -64.67% 70.55 5.36% 0.23 Tue 18 Nov, 2025 1.15 0.69% 63.15 7.69% 0.08 Mon 17 Nov, 2025 2.15 -5.82% 54.00 23.81% 0.07 Fri 14 Nov, 2025 2.20 32.14% 60.35 31.25% 0.05 Thu 13 Nov, 2025 5.00 1118.75% 49.65 - 0.05
INDUSINDBK options price for Strike: 920 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -3.93% 66.45 0% 0.12 Mon 24 Nov, 2025 0.05 -9.49% 66.45 -3.13% 0.12 Fri 21 Nov, 2025 0.30 -2.32% 70.90 0% 0.11 Thu 20 Nov, 2025 0.20 -27.4% 89.35 -1.54% 0.11 Wed 19 Nov, 2025 0.60 -12.88% 79.85 -2.99% 0.08 Tue 18 Nov, 2025 0.85 -1.85% 72.25 26.42% 0.07 Mon 17 Nov, 2025 1.55 -4.79% 64.00 6% 0.05 Fri 14 Nov, 2025 1.65 -8.75% 69.55 13.64% 0.05 Thu 13 Nov, 2025 3.85 0.9% 58.30 -16.98% 0.04
INDUSINDBK options price for Strike: 930 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -2.21% 95.90 -1.61% 0.34 Mon 24 Nov, 2025 0.05 -13.4% 88.90 0% 0.34 Fri 21 Nov, 2025 0.25 10.58% 88.90 0% 0.3 Thu 20 Nov, 2025 0.15 -12.5% 88.90 0% 0.33 Wed 19 Nov, 2025 0.55 -23.94% 88.90 6.9% 0.29 Tue 18 Nov, 2025 0.65 -10.97% 82.95 5.45% 0.2 Mon 17 Nov, 2025 1.25 -12.36% 72.90 5.77% 0.17 Fri 14 Nov, 2025 1.30 4% 79.45 20.93% 0.14 Thu 13 Nov, 2025 2.95 180% 67.65 290.91% 0.12
INDUSINDBK options price for Strike: 940 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -3.69% 102.80 -1.49% 0.28 Mon 24 Nov, 2025 0.10 -33.7% 90.80 0% 0.27 Fri 21 Nov, 2025 0.20 12.2% 90.80 -1.47% 0.18 Thu 20 Nov, 2025 0.10 -27.59% 105.10 0% 0.21 Wed 19 Nov, 2025 0.40 -9.4% 102.00 -1.45% 0.15 Tue 18 Nov, 2025 0.55 -12.28% 92.65 1.47% 0.14 Mon 17 Nov, 2025 0.95 13.77% 83.45 1.49% 0.12 Fri 14 Nov, 2025 1.05 -23.39% 88.80 21.82% 0.13 Thu 13 Nov, 2025 2.40 22.93% 77.10 30.95% 0.08
INDUSINDBK options price for Strike: 950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -0.85% 110.00 0% 0.27 Mon 24 Nov, 2025 0.10 -19.18% 110.00 0% 0.27 Fri 21 Nov, 2025 0.15 -2.99% 110.00 0% 0.22 Thu 20 Nov, 2025 0.20 -7.67% 110.00 0% 0.21 Wed 19 Nov, 2025 0.40 -3.26% 110.00 0% 0.2 Tue 18 Nov, 2025 0.50 7.67% 96.40 0% 0.19 Mon 17 Nov, 2025 0.80 22.27% 96.40 0% 0.2 Fri 14 Nov, 2025 0.90 -6.57% 96.40 39.13% 0.25 Thu 13 Nov, 2025 1.95 682.86% 86.15 475% 0.17
INDUSINDBK options price for Strike: 960 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -1.76% 121.00 -6.67% 0.25 Mon 24 Nov, 2025 0.05 -2.86% 116.00 0% 0.26 Fri 21 Nov, 2025 0.10 -17.06% 116.00 -2.17% 0.26 Thu 20 Nov, 2025 0.05 -40.9% 120.10 0% 0.22 Wed 19 Nov, 2025 0.35 -1.38% 120.10 2.22% 0.13 Tue 18 Nov, 2025 0.45 -7.18% 96.40 0% 0.12 Mon 17 Nov, 2025 0.65 24.2% 96.40 0% 0.12 Fri 14 Nov, 2025 0.75 -18.86% 96.40 0% 0.14 Thu 13 Nov, 2025 1.55 344.83% 96.40 1025% 0.12
INDUSINDBK options price for Strike: 970 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 138.65 0% 0.58 Mon 24 Nov, 2025 0.05 -14.29% 138.65 0% 0.58 Fri 21 Nov, 2025 0.10 0% 138.65 0% 0.5 Thu 20 Nov, 2025 0.10 -8.7% 138.65 -4.55% 0.5 Wed 19 Nov, 2025 0.20 6.98% 130.00 10% 0.48 Tue 18 Nov, 2025 0.35 -15.69% 108.70 0% 0.47 Mon 17 Nov, 2025 0.65 0% 108.70 0% 0.39 Fri 14 Nov, 2025 0.65 -10.53% 105.05 0% 0.39 Thu 13 Nov, 2025 1.25 - 105.05 - 0.35
INDUSINDBK options price for Strike: 980 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 130.80 0% 0.29 Mon 24 Nov, 2025 0.05 -15.29% 130.80 -4.55% 0.29 Fri 21 Nov, 2025 0.10 0% 125.45 0% 0.26 Thu 20 Nov, 2025 0.10 -36.09% 125.45 0% 0.26 Wed 19 Nov, 2025 0.25 -3.62% 125.45 0% 0.17 Tue 18 Nov, 2025 0.35 -16.87% 125.45 0% 0.16 Mon 17 Nov, 2025 0.40 0% 125.45 -15.38% 0.13 Fri 14 Nov, 2025 0.55 -39.19% 107.75 0% 0.16 Thu 13 Nov, 2025 1.00 582.5% 107.75 - 0.1
INDUSINDBK options price for Strike: 990 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -1.05% 155.00 -25% 0.03 Mon 24 Nov, 2025 0.05 -1.04% 147.00 0% 0.04 Fri 21 Nov, 2025 0.10 -12.73% 147.00 -20% 0.04 Thu 20 Nov, 2025 0.15 -11.29% 149.45 0% 0.05 Wed 19 Nov, 2025 0.25 -6.06% 149.45 0% 0.04 Tue 18 Nov, 2025 0.35 3.13% 129.60 0% 0.04 Mon 17 Nov, 2025 0.45 9.4% 129.60 66.67% 0.04 Fri 14 Nov, 2025 0.50 1.74% 120.00 50% 0.03 Thu 13 Nov, 2025 0.90 - 125.00 - 0.02
INDUSINDBK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 840 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1.20 -54.33% 2.95 -50.72% 0.9 Mon 24 Nov, 2025 3.55 -32.01% 6.80 -64.49% 0.83 Fri 21 Nov, 2025 11.05 -31.49% 5.10 43.77% 1.6 Thu 20 Nov, 2025 5.00 -1.02% 14.80 -18.25% 0.76 Wed 19 Nov, 2025 10.95 3.45% 10.35 13.11% 0.92 Tue 18 Nov, 2025 17.80 -6.13% 8.85 -3.2% 0.84 Mon 17 Nov, 2025 24.75 3.35% 7.75 12.97% 0.82 Fri 14 Nov, 2025 22.00 -12.4% 10.90 -33.44% 0.75 Thu 13 Nov, 2025 33.90 -16.03% 8.60 22.21% 0.98
INDUSINDBK options price for Strike: 830 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 6.80 -8.98% 0.10 -48.41% 0.88 Mon 24 Nov, 2025 8.80 -55.99% 2.50 -50.44% 1.55 Fri 21 Nov, 2025 18.70 -25.63% 2.55 111.92% 1.38 Thu 20 Nov, 2025 8.75 18.77% 8.80 -22.78% 0.48 Wed 19 Nov, 2025 16.90 -1.07% 6.55 -25.78% 0.74 Tue 18 Nov, 2025 24.75 -0.36% 5.80 -4.36% 0.99 Mon 17 Nov, 2025 32.35 -4.2% 5.20 -6.54% 1.03 Fri 14 Nov, 2025 28.95 -3.61% 7.75 -10.55% 1.06 Thu 13 Nov, 2025 41.80 -6.55% 6.50 -6.62% 1.14
INDUSINDBK options price for Strike: 820 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 17.40 -12.77% 0.10 -27.19% 3.03 Mon 24 Nov, 2025 17.70 -51.42% 1.05 -16.2% 3.62 Fri 21 Nov, 2025 27.05 -6.62% 1.35 4.96% 2.1 Thu 20 Nov, 2025 14.65 -3.05% 4.35 -18.54% 1.87 Wed 19 Nov, 2025 24.50 -4.59% 4.10 -2.26% 2.22 Tue 18 Nov, 2025 32.30 -5.64% 3.70 -11.6% 2.17 Mon 17 Nov, 2025 40.65 -13.39% 3.60 -3.55% 2.32 Fri 14 Nov, 2025 36.60 -8.79% 5.50 -3.2% 2.08 Thu 13 Nov, 2025 50.30 -16.01% 4.80 11.13% 1.96
INDUSINDBK options price for Strike: 810 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 27.55 -4.69% 0.05 -3% 1.72 Mon 24 Nov, 2025 26.45 -7.25% 0.35 -0.46% 1.69 Fri 21 Nov, 2025 37.55 -8.31% 0.60 -8.99% 1.58 Thu 20 Nov, 2025 21.90 0.33% 1.80 57.92% 1.59 Wed 19 Nov, 2025 33.35 -0.5% 2.40 44.29% 1.01 Tue 18 Nov, 2025 40.70 -5.63% 2.45 -1.18% 0.7 Mon 17 Nov, 2025 49.70 -3.18% 2.40 -5.97% 0.67 Fri 14 Nov, 2025 44.65 0.92% 3.75 -21.39% 0.68 Thu 13 Nov, 2025 59.00 -19.95% 3.75 9.94% 0.88
INDUSINDBK options price for Strike: 800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 37.35 -18.81% 0.05 -16.15% 0.97 Mon 24 Nov, 2025 36.30 -3.99% 0.30 -7.96% 0.94 Fri 21 Nov, 2025 46.20 -13.32% 0.55 -20.93% 0.98 Thu 20 Nov, 2025 30.50 -30.45% 0.95 -14.87% 1.08 Wed 19 Nov, 2025 42.40 -14.26% 1.50 2.58% 0.88 Tue 18 Nov, 2025 51.35 -2.63% 1.65 -0.15% 0.73 Mon 17 Nov, 2025 58.90 -3.4% 1.80 2.27% 0.72 Fri 14 Nov, 2025 53.20 -15.55% 2.70 -3.24% 0.68 Thu 13 Nov, 2025 68.45 -11.16% 3.05 -8.13% 0.59
INDUSINDBK options price for Strike: 790 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 48.05 -3.45% 0.05 -4.94% 1.42 Mon 24 Nov, 2025 51.05 -0.25% 0.25 -8.14% 1.45 Fri 21 Nov, 2025 60.05 -10.55% 0.45 -13.18% 1.57 Thu 20 Nov, 2025 41.35 0.22% 0.55 21.25% 1.62 Wed 19 Nov, 2025 51.15 -2.16% 1.15 -6.18% 1.34 Tue 18 Nov, 2025 59.70 -1.49% 1.25 6.94% 1.39 Mon 17 Nov, 2025 67.80 4.9% 1.35 6.33% 1.28 Fri 14 Nov, 2025 63.05 7.93% 2.10 -12.86% 1.27 Thu 13 Nov, 2025 78.00 7.49% 2.45 -17.34% 1.57
INDUSINDBK options price for Strike: 780 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 57.00 -2.02% 0.05 -8.05% 0.9 Mon 24 Nov, 2025 56.50 -0.62% 0.25 -5.48% 0.96 Fri 21 Nov, 2025 65.90 -4.28% 0.40 4.62% 1.01 Thu 20 Nov, 2025 50.25 -4.24% 0.65 -0.16% 0.93 Wed 19 Nov, 2025 62.20 -2.62% 0.95 -3.23% 0.89 Tue 18 Nov, 2025 69.20 -0.95% 1.05 -3.7% 0.9 Mon 17 Nov, 2025 77.55 -2.01% 1.10 -4.39% 0.92 Fri 14 Nov, 2025 72.90 -0.8% 1.75 -10.18% 0.94 Thu 13 Nov, 2025 87.40 0.8% 2.10 0.51% 1.04
INDUSINDBK options price for Strike: 770 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 66.95 -0.86% 0.05 -8.27% 1.4 Mon 24 Nov, 2025 80.00 -1.35% 0.20 -1.89% 1.51 Fri 21 Nov, 2025 82.00 -0.5% 0.40 -2.39% 1.52 Thu 20 Nov, 2025 60.90 -1% 0.55 -2.74% 1.55 Wed 19 Nov, 2025 71.50 -2.12% 0.85 -18.06% 1.58 Tue 18 Nov, 2025 79.00 -1.6% 0.85 -2.12% 1.88 Mon 17 Nov, 2025 85.30 -1.58% 0.95 -3.43% 1.89 Fri 14 Nov, 2025 83.05 -4.37% 1.40 -3.77% 1.93 Thu 13 Nov, 2025 96.85 -5.96% 1.75 0.55% 1.92
INDUSINDBK options price for Strike: 760 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 78.50 -2.1% 0.05 -4.53% 1.16 Mon 24 Nov, 2025 77.75 -2.49% 0.15 -1.36% 1.19 Fri 21 Nov, 2025 87.25 -7.07% 0.35 -3.7% 1.18 Thu 20 Nov, 2025 69.05 0.14% 0.45 -2.56% 1.14 Wed 19 Nov, 2025 79.85 -0.54% 0.70 -4.98% 1.17 Tue 18 Nov, 2025 90.50 -0.14% 0.70 -8.87% 1.22 Mon 17 Nov, 2025 100.20 -1.07% 0.80 -5.61% 1.34 Fri 14 Nov, 2025 92.95 -7.88% 1.20 -10.71% 1.41 Thu 13 Nov, 2025 106.90 -3.22% 1.40 -32.78% 1.45
INDUSINDBK options price for Strike: 750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 88.40 -2.59% 0.05 -3.19% 1.23 Mon 24 Nov, 2025 85.25 -0.73% 0.15 3.83% 1.24 Fri 21 Nov, 2025 101.70 -0.97% 0.30 -3.5% 1.18 Thu 20 Nov, 2025 81.30 -0.12% 0.35 -3.94% 1.21 Wed 19 Nov, 2025 90.85 -0.48% 0.65 3.79% 1.26 Tue 18 Nov, 2025 100.50 -1.31% 0.60 -4.2% 1.21 Mon 17 Nov, 2025 108.35 0% 0.65 -4.3% 1.24 Fri 14 Nov, 2025 102.95 -0.59% 1.00 -2.67% 1.3 Thu 13 Nov, 2025 125.05 -1.17% 1.25 -11.15% 1.33
INDUSINDBK options price for Strike: 740 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 98.00 -0.97% 0.05 -1.13% 2.59 Mon 24 Nov, 2025 104.40 -0.32% 0.10 -0.5% 2.59 Fri 21 Nov, 2025 106.00 -1.59% 0.20 -2.9% 2.6 Thu 20 Nov, 2025 91.05 -0.63% 0.20 -6.45% 2.63 Wed 19 Nov, 2025 100.15 -1.25% 0.50 -4.74% 2.8 Tue 18 Nov, 2025 112.10 0% 0.55 -18.74% 2.9 Mon 17 Nov, 2025 112.10 0.31% 0.40 -0.7% 3.57 Fri 14 Nov, 2025 111.15 -0.93% 0.75 -2.29% 3.61 Thu 13 Nov, 2025 133.40 0.63% 1.10 -0.76% 3.66
INDUSINDBK options price for Strike: 730 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 119.55 0% 0.05 -3.8% 1.85 Mon 24 Nov, 2025 119.55 -2.38% 0.10 -9.2% 1.93 Fri 21 Nov, 2025 102.20 0% 0.25 -28.4% 2.07 Thu 20 Nov, 2025 102.20 -2.33% 0.30 -7.6% 2.89 Wed 19 Nov, 2025 112.40 1.18% 0.50 2.33% 3.06 Tue 18 Nov, 2025 145.00 0% 0.50 -5.17% 3.02 Mon 17 Nov, 2025 145.00 0% 0.55 -7.82% 3.19 Fri 14 Nov, 2025 145.00 0% 0.70 -0.68% 3.46 Thu 13 Nov, 2025 145.00 0% 1.05 1.72% 3.48
INDUSINDBK options price for Strike: 720 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 128.95 0% 0.05 -2.47% 2.06 Mon 24 Nov, 2025 128.95 0% 0.15 -5.45% 2.11 Fri 21 Nov, 2025 124.25 0% 0.20 -6.55% 2.23 Thu 20 Nov, 2025 141.25 0% 0.20 -4.18% 2.39 Wed 19 Nov, 2025 141.25 0% 0.40 -13.81% 2.5 Tue 18 Nov, 2025 141.25 0% 0.35 -4.31% 2.9 Mon 17 Nov, 2025 141.25 0.88% 0.35 -14.5% 3.03 Fri 14 Nov, 2025 155.00 0% 0.55 21.49% 3.57 Thu 13 Nov, 2025 155.00 -5.79% 0.90 -8.22% 2.94
INDUSINDBK options price for Strike: 710 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 120.90 0% 0.05 -8.47% 1.06 Mon 24 Nov, 2025 120.90 0% 0.05 -19.18% 1.16 Fri 21 Nov, 2025 120.90 0% 0.10 -1.35% 1.43 Thu 20 Nov, 2025 120.90 0% 0.20 -16.85% 1.45 Wed 19 Nov, 2025 152.00 0% 0.25 0% 1.75 Tue 18 Nov, 2025 152.00 0% 0.40 -5.32% 1.75 Mon 17 Nov, 2025 152.00 -1.92% 0.35 -26.56% 1.84 Fri 14 Nov, 2025 90.45 0% 0.50 -5.19% 2.46 Thu 13 Nov, 2025 90.45 0% 0.75 -19.64% 2.6
INDUSINDBK options price for Strike: 700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 138.00 -10.37% 0.05 -0.72% 1.88 Mon 24 Nov, 2025 136.75 -15.03% 0.10 -29.9% 1.7 Fri 21 Nov, 2025 155.00 -4.46% 0.20 -7.44% 2.06 Thu 20 Nov, 2025 130.50 -3.35% 0.20 -8.32% 2.13 Wed 19 Nov, 2025 138.50 -2.79% 0.40 -6.2% 2.24 Tue 18 Nov, 2025 150.00 -0.46% 0.35 -5.84% 2.33 Mon 17 Nov, 2025 154.40 0.93% 0.30 -9.85% 2.46 Fri 14 Nov, 2025 176.00 0% 0.50 -3.92% 2.75 Thu 13 Nov, 2025 176.00 -2.28% 0.70 -38.21% 2.86
INDUSINDBK options price for Strike: 690 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 173.30 0% 0.05 0% 7.62 Mon 24 Nov, 2025 173.30 0% 0.05 -0.5% 7.62 Fri 21 Nov, 2025 173.30 0% 0.20 0% 7.65 Thu 20 Nov, 2025 173.30 0% 0.20 0% 7.65 Wed 19 Nov, 2025 173.30 0% 0.25 0.51% 7.65 Tue 18 Nov, 2025 173.30 0% 0.30 -10.81% 7.62 Mon 17 Nov, 2025 173.30 0% 0.45 -2.2% 8.54 Fri 14 Nov, 2025 173.30 0% 0.45 -5.81% 8.73 Thu 13 Nov, 2025 137.60 0% 0.45 0% 9.27
INDUSINDBK options price for Strike: 680 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 163.20 0% 0.05 -2.56% 12.67 Mon 24 Nov, 2025 163.20 0% 0.05 -2.5% 13 Fri 21 Nov, 2025 163.20 0% 0.30 0% 13.33 Thu 20 Nov, 2025 163.20 0% 0.30 0% 13.33 Wed 19 Nov, 2025 163.20 - 0.30 0% 13.33 Tue 18 Nov, 2025 114.60 - 0.30 -16.67% - Mon 17 Nov, 2025 114.60 - 0.25 -2.04% - Fri 14 Nov, 2025 114.60 - 0.40 -51% - Thu 13 Nov, 2025 114.60 - 0.50 -2.91% -
INDUSINDBK options price for Strike: 670 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSINDBK options price for Strike: 660 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 168.00 0% 0.05 -10.94% 8.14 Mon 24 Nov, 2025 168.00 0% 0.10 -4.48% 9.14 Fri 21 Nov, 2025 168.00 0% 0.15 -9.46% 9.57 Thu 20 Nov, 2025 168.00 0% 0.20 1.37% 10.57 Wed 19 Nov, 2025 168.00 0% 0.25 4.29% 10.43 Tue 18 Nov, 2025 168.00 0% 0.30 0% 10 Mon 17 Nov, 2025 168.00 0% 0.30 -1.41% 10 Fri 14 Nov, 2025 168.00 0% 0.35 -53.9% 10.14 Thu 13 Nov, 2025 168.00 0% 0.50 -45.96% 22
INDUSINDBK options price for Strike: 640 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSINDBK options price for Strike: 620 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
