Live INDUSINDBK 920 CE (CALL) 30 December 2025 options price chart analysis IndusInd Bank Limited

Live Options premium chart analysis for Live INDUSINDBK 920 CE (CALL) 30 December 2025 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

INDUSINDBK 920 CE Live prices

Spot price of INDUSINDBK: 844.700 as on 19 Fri Dec 3:45pm
Day open: 834.900 Range: 831.000 to 847.900

Option Price: INDUSINDBK CE 920 2025-12-30 on 21 Sun Dec 2025

INDUSINDBK 920 CE is trading at on 2:02am 21 Sun Dec 2025

Lot size of INDUSINDBK is: 700

Time

Option Price

Open Interest

Open

High

Low

option chart INDUSINDBK CE 920 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 920 CE CALL today?: Premium of INDUSINDBK 920 CE is 1.05 on 19 Dec 2025 CALL opened at 1.05 and traded inside a Low-High range of 0.85-1.10 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 920 CALL CE today?: Open Interest of INDUSINDBK 920 CE is 308000 today. This has changed 2100.00 from previous day.
What is underlying price of INDUSINDBK 920 CE CALL today?: Underlying price of INDUSINDBK 920 CE CALL is 844.70 today.
What is lot size of INDUSINDBK 920 CALL CE today?: Lot size of INDUSINDBK 920 CALL CE is 700.00
Is INDUSINDBK 920 CE CALL ITM or OTM or ATM?: INDUSINDBK 920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 844.70

INDUSINDBK CALL CE available options strikes

CE 810, CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, All CE , All PE

INDUSINDBK 920 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDUSINDBK 920 CALL CE December 30 2025

INDUSINDBK 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 1.05 on 19 Dec 2025
CALL opened at 1.05 and traded inside a Low-High range of 0.85-1.10 as on 19 Fri Dec 2025

The underlying equity is trading at 844.70 which means that CALL of strike 920 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 920 is 308,000

Price action analysis of 920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	844.70	1.05	1.05	1.10	0.85	5	215,600,000	0.7%
18 Thu Dec	834.90	1.00	0.95	1.30	0.90	-20	214,130,000	-15.3%
17 Wed Dec	833.85	1.25	1.70	1.70	1.05	-24	252,840,000	-19.5%
16 Tue Dec	845.05	1.65	2.50	2.50	1.55	-21	314,090,000	-0.9%
15 Mon Dec	851.25	2.10	1.70	2.30	1.50	-4	317,030,000	0.5%
12 Fri Dec	846.15	2.20	2.10	2.85	1.90	7	315,560,000	7.9%

Charts for INDUSINDBK 920 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis