Live INDUSINDBK 840 PE (PUT) 30 December 2025 options price chart analysis IndusInd Bank Limited

Live Options premium chart analysis for Live INDUSINDBK 840 PE (PUT) 30 December 2025 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

INDUSINDBK 840 PE Live prices

Spot price of INDUSINDBK: 844.700 as on 19 Fri Dec 3:45pm
Day open: 834.900 Range: 831.000 to 847.900

Option Price: INDUSINDBK PE 840 2025-12-30 on 19 Fri Dec 2025

INDUSINDBK 840 PE is trading at 11.25 on 3:30pm 19 Fri Dec 2025

Lot size of INDUSINDBK is: 700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.25	695100	17.40	18.35	9.70
3:29pm	11.20	695100	17.40	18.35	9.70
3:28pm	9.95	695100	17.40	18.35	9.70
3:27pm	10.70	705600	17.40	18.35	9.90
3:26pm	11.00	705600	17.40	18.35	9.90
3:25pm	11.00	705600	17.40	18.35	9.90
3:24pm	10.40	713300	17.40	18.35	9.90
3:23pm	10.50	713300	17.40	18.35	9.90
3:22pm	10.55	713300	17.40	18.35	9.90
3:21pm	11.10	732900	17.40	18.35	9.90

option chart INDUSINDBK PE 840 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 840 PE PUT today?: Premium of INDUSINDBK 840 PE is 10.65 on 19 Dec 2025 PUT opened at 17.40 and traded inside a Low-High range of 9.70-18.35 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 840 PUT PE today?: Open Interest of INDUSINDBK 840 PE is 696500 today. This has changed 105000.00 from previous day.
What is underlying price of INDUSINDBK 840 PE PUT today?: Underlying price of INDUSINDBK 840 PE PUT is 844.70 today.
What is lot size of INDUSINDBK 840 PUT PE today?: Lot size of INDUSINDBK 840 PUT PE is 700.00
Is INDUSINDBK 840 PE PUT ITM or OTM or ATM?: INDUSINDBK 840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 844.70

INDUSINDBK PUT PE available options strikes

PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, All CE , All PE

INDUSINDBK 840 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDUSINDBK 840 PUT PE December 30 2025

INDUSINDBK 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 10.65 on 19 Dec 2025
PUT opened at 17.40 and traded inside a Low-High range of 9.70-18.35 as on 19 Fri Dec 2025

The underlying equity is trading at 844.70 which means that PUT of strike 840 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 840 is 696,500

Munafa analysis INDUSINDBK 840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	844.70	10.65	17.40	18.35	9.70	-35	487,550,000	17.8%
18 Thu Dec	834.90	16.60	20.20	23.55	13.55	-10	414,050,000	-5.5%
17 Wed Dec	833.85	18.65	17.00	22.65	13.50	40	438,060,000	-0.1%
16 Tue Dec	845.05	13.25	10.60	15.10	9.75	16	438,550,000	-1.8%
15 Mon Dec	851.25	11.40	16.05	18.90	10.95	-12	446,390,000	0.9%
12 Fri Dec	846.15	13.05	16.90	17.00	12.25	-30	442,470,000	-5.5%

Charts for INDUSINDBK 840 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis