INDUSINDBK 810 PE (PUT) 28 April 2026 options price chart analysis IndusInd Bank Limited

What is premium price of INDUSINDBK 810 PE PUT today?: Premium of INDUSINDBK 810 PE is 46.60 on 01 Apr 2026 PUT opened at 47.25 and traded inside a Low-High range of 40.30-54.15 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 810 PUT PE today?: Open Interest of INDUSINDBK 810 PE is 37800 today. This has changed 1400.00 from previous day.
What is underlying price of INDUSINDBK 810 PE PUT today?: Underlying price of INDUSINDBK 810 PE PUT is 785.65 today.
What is lot size of INDUSINDBK 810 PUT PE today?: Lot size of INDUSINDBK 810 PUT PE is 700.00
Is INDUSINDBK 810 PE PUT ITM or OTM or ATM?: INDUSINDBK 810 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 810 PE (PUT) 28 April 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 785.65

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 750 strike, INDUSINDBK PE 760 strike, INDUSINDBK PE 770 strike, INDUSINDBK PE 780 strike, INDUSINDBK PE 790 strike, INDUSINDBK PE 800 strike, INDUSINDBK PE 810 strike, INDUSINDBK PE 820 strike, All CE , All PE

INDUSINDBK 810 PUT PE available expiry dates

INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry

INDUSINDBK 810 PE Live prices

Premium of PUT (PE) of strike 810 is at: 46.60 on 01 Apr 2026
PUT opened at 47.25 and traded inside a Low-High range of 40.30-54.15 as on 01 Wed Apr 2026

The underlying equity is trading at 785.65 which means that PUT of strike 810 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 810 is 37,800

Price action analysis of 810 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Apr	785.65	46.60	47.25	54.15	40.30	-31	26,460,000	3.8%
30 Mon Mar	752.45	67.75	57.85	67.75	57.85	44	25,480,000	26.8%
27 Fri Mar	792.55	47.05	38.00	50.35	36.70	44	20,090,000	36.7%
25 Wed Mar	818.40	32.65	37.20	37.20	28.00	-27	14,700,000	20%
24 Tue Mar	797.25	45.30	50.50	51.20	43.00	-12	12,250,000	316.7%
23 Mon Mar	778.35	51.80	39.45	51.80	39.45	61	2,940,000	50%

Charts for INDUSINDBK 810 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis