ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO Expiry as on: 28 Oct, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HINDPETRO SPOT Price: 450.35 as on 05 Dec, 2025

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 455.78
Target up: 454.43
Target up: 453.07
Target down: 449.23
Target down: 447.88
Target down: 446.52
Target down: 442.68

Date Close Open High Low Volume
05 Fri Dec 2025450.35447.95451.95445.402.11 M
04 Thu Dec 2025447.95451.90453.75445.003.13 M
03 Wed Dec 2025450.70450.95455.30446.654.19 M
02 Tue Dec 2025450.45455.00460.45447.005.32 M
01 Mon Dec 2025451.95458.00461.10449.002.14 M
28 Fri Nov 2025457.50462.00462.50455.701.54 M
27 Thu Nov 2025463.40467.10469.30459.152.24 M
26 Wed Nov 2025466.25457.10467.70457.053.69 M
HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 460 470 480 These will serve as resistance

Maximum PUT writing has been for strikes: 425 400 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 345 460 490 450

Put to Call Ratio (PCR) has decreased for strikes: 440 445 435 430

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.15-44.33%3.85-42.34%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-43.9%8.30-10.78%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-38.52%12.75-15.38%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-16.53%18.65-13.24%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050.55%23.15-5.66%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-4.24%28.50-11.63%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.058.48%52.950%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-4.29%36.150%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-5.26%40.900%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-6.17%49.50-4%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-1.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-0.52%59.750%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-3.33%122.65--

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20252.10-67.29%0.45-46.74%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20254.40-38.73%0.15-50.75%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202512.15-15.09%0.05-41.98%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202517.65-10.19%0.05-26.14%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202521.30-5.84%0.05-13.76%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202527.00-8.33%0.050%13.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202533.10-11.86%0.05-3.92%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202536.25-3.57%0.050%5.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202542.00-3.13%0.05-4.65%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202535.300%0.050%15.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202550.20-5.11%0.052.76%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202555.500%0.053.23%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202561.000%0.050.83%3.94
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202575.00-12.5%0.050%9.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202572.500%0.050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202587.20-50%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025102.00-14.29%0.050%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025105.40-71.43%0.05150%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

Back to top