Live HINDPETRO 510 PE (PUT) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited

Live Options premium chart analysis for Live HINDPETRO 510 PE (PUT) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

HINDPETRO 510 PE Live prices

Spot price of HINDPETRO: 450.350 as on 05 Fri Dec 3:45pm
Day open: 447.950 Range: 445.400 to 451.950

Option Price: HINDPETRO PE 510 2025-12-30 on 05 Fri Dec 2025

HINDPETRO 510 PE is trading at on 5:07pm 05 Fri Dec 2025

Lot size of HINDPETRO is: 2025

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO PE 510 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 510 PE PUT today?: Premium of HINDPETRO 510 PE is 58.55 on 04 Dec 2025 PUT opened at 55.75 and traded inside a Low-High range of 55.40-58.55 today. Please click here table for more current prices.
What is open interest of HINDPETRO 510 PUT PE today?: Open Interest of HINDPETRO 510 PE is 12150 today. This has changed 2025.00 from previous day.
What is underlying price of HINDPETRO 510 PE PUT today?: Underlying price of HINDPETRO 510 PE PUT is 447.95 today.
What is lot size of HINDPETRO 510 PUT PE today?: Lot size of HINDPETRO 510 PUT PE is 2025.00
Is HINDPETRO 510 PE PUT ITM or OTM or ATM?: HINDPETRO 510 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 450.35

HINDPETRO PUT PE available options strikes

PE 430, PE 435, PE 440, PE 445, PE 450, PE 455, PE 460, PE 465, PE 470, All CE , All PE

HINDPETRO 510 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDPETRO 510 PUT PE December 30 2025

HINDPETRO 510 PE Live prices

Premium of PUT (PE) of strike 510 is at: 58.55 on 04 Dec 2025
PUT opened at 55.75 and traded inside a Low-High range of 55.40-58.55 as on 04 Thu Dec 2025

The underlying equity is trading at 450.35 which means that PUT of strike 510 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 510 is 12,150

Price action analysis of 510 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	450.35	58.55	55.75	58.55	55.40	109	24,603,750	20%
03 Wed Dec	447.95	27.90	0.00	0.00	0.00	0	20,503,125	0%
02 Tue Dec	450.70	27.90	0.00	0.00	0.00	0	20,503,125	0%
01 Mon Dec	450.45	27.90	0.00	0.00	0.00	0	20,503,125	0%
28 Fri Nov	451.95	27.90	0.00	0.00	0.00	0	20,503,125	0%
27 Thu Nov	457.50	27.90	0.00	0.00	0.00	0	20,503,125	0%

Charts for HINDPETRO 510 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis