ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

GVTND Call Put options target price & charts for Ge Vernova T&d India Ltd

GVTND - Share Ge Vernova T&d India Ltd trades in NSE

0   GVTND Most Active Call Put Options If you want a more indepth option chain analysis of Ge Vernova T&d India Ltd, then click here

 

Available expiries for GVTND

GVTND Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

GVTND SPOT Price: 4548.10 as on 11 Sep, 2026

Ge Vernova T&d India Ltd (GVTND) target & price

GVTND Target Price
Target up: 4627.7
Target up: 4607.8
Target up: 4587.9
Target down: 4508.3
Target down: 4488.4
Target down: 4468.5
Target down: 4388.9

Date Close Open High Low Volume
11 Fri Sep 20264548.104500.004548.104428.700.59 M
10 Thu Sep 20264545.004645.004666.904525.000.69 M
09 Wed Sep 20264673.004774.004825.004638.801.09 M
08 Tue Sep 20264750.004636.104793.004610.004.27 M
07 Mon Sep 20264367.204334.504389.104321.100.3 M
04 Fri Sep 20264306.304352.004399.504304.300.55 M
03 Thu Sep 20264362.004276.004367.004242.000.6 M
02 Wed Sep 20264240.004280.004282.504183.200.84 M
GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Maximum CALL writing has been for strikes: 5000 4800 4700 These will serve as resistance

Maximum PUT writing has been for strikes: 4300 4400 4200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3400 4900 3900 4500

Put to Call Ratio (PCR) has decreased for strikes: 3600 3800 4700 4000

GVTND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202694.70-2.62%146.25-8.61%0.6
Thu 10 Sep, 2026103.9043.06%152.70-47.55%0.64
Tue 08 Sep, 2026258.35-12.78%76.902521.67%1.73
Mon 07 Sep, 202659.551.56%278.00-3.23%0.06
Fri 04 Sep, 202663.15-3.85%313.000%0.06
Thu 03 Sep, 202667.5539.9%306.80-4.62%0.06
Wed 02 Sep, 202647.65-10.46%391.351.56%0.09
Tue 01 Sep, 202666.70-2.07%345.000%0.08
Mon 31 Aug, 202674.5013%345.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202661.50-5.2%214.00-6.45%0.45
Thu 10 Sep, 202670.7527.79%218.25-29.94%0.45
Tue 08 Sep, 2026196.6047.85%114.053297.56%0.83
Mon 07 Sep, 202638.801.7%357.100%0.04
Fri 04 Sep, 202642.000%357.10-2.38%0.04
Thu 03 Sep, 202645.00142.42%416.700%0.04
Wed 02 Sep, 202632.65-5.13%416.700%0.09
Tue 01 Sep, 202646.552.1%416.705%0.09
Mon 31 Aug, 202652.35-8.09%383.450%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202639.75-9.2%280.00-2.69%0.22
Thu 10 Sep, 202647.1020.21%292.20-30.98%0.21
Tue 08 Sep, 2026145.8047.69%164.051734.09%0.36
Mon 07 Sep, 202625.153.2%440.800%0.03
Fri 04 Sep, 202627.000.48%465.70-4.35%0.03
Thu 03 Sep, 202630.0058.61%460.0015%0.03
Wed 02 Sep, 202622.65-8.61%590.00-20%0.04
Tue 01 Sep, 202634.05-2.51%500.000%0.05
Mon 31 Aug, 202638.9514.86%500.0025%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202626.45-5.28%393.00-0.6%0.26
Thu 10 Sep, 202630.759.65%379.953.07%0.25
Tue 08 Sep, 2026107.60-222.7516200%0.26
Mon 07 Sep, 2026147.00-755.000%-
Fri 04 Sep, 2026147.00-755.000%-
Thu 03 Sep, 2026147.00-755.000%-
Wed 02 Sep, 2026147.00-755.000%-
Tue 01 Sep, 2026147.00-755.000%-
Mon 31 Aug, 2026147.00-755.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202618.508.92%485.206.67%0.03
Thu 10 Sep, 202621.3030.68%470.85-25%0.03
Tue 08 Sep, 202676.95215.66%293.80361.54%0.05
Mon 07 Sep, 202612.40-4%714.400%0.04
Fri 04 Sep, 202613.507.73%714.400%0.04
Thu 03 Sep, 202614.907.51%714.40-3.7%0.04
Wed 02 Sep, 202611.50-21.75%635.000%0.04
Tue 01 Sep, 202615.75-2.79%635.000%0.03
Mon 31 Aug, 202618.551.23%635.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202613.00-8.02%537.550%0.01
Thu 10 Sep, 202614.85-45.57%537.55-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20269.10-10.44%660.0010%0.01
Thu 10 Sep, 202611.10-10.67%535.750%0.01
Tue 08 Sep, 202638.25872.05%458.0066.67%0.01
Mon 07 Sep, 20267.2014.18%1068.000%0.04
Fri 04 Sep, 20268.00-4.08%1068.000%0.04
Thu 03 Sep, 20269.202.8%1068.000%0.04
Wed 02 Sep, 20266.050%1068.000%0.04
Tue 01 Sep, 20268.20-2.72%1068.000%0.04
Mon 31 Aug, 20269.75-2%1068.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202682.55-1203.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.90-50%770.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026333.95-904.05--

GVTND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026142.45-1.85%92.705.22%1.12
Thu 10 Sep, 2026150.806.32%98.85-8.05%1.04
Tue 08 Sep, 2026329.60-54.26%49.35233.84%1.21
Mon 07 Sep, 202689.552.77%211.953.44%0.17
Fri 04 Sep, 202693.650.57%232.25-6.16%0.16
Thu 03 Sep, 202698.202.37%232.60-3.4%0.18
Wed 02 Sep, 202669.309.73%310.900%0.19
Tue 01 Sep, 202691.450.47%259.10-0.28%0.2
Mon 31 Aug, 2026102.1017.02%253.70-1.39%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026204.5515.02%55.354.44%2.31
Thu 10 Sep, 2026207.3552.6%60.8588.59%2.54
Tue 08 Sep, 2026411.45-67.57%31.25230.13%2.05
Mon 07 Sep, 2026127.9522.31%160.104.37%0.2
Fri 04 Sep, 2026130.7528.38%168.60-9.49%0.24
Thu 03 Sep, 2026139.152.86%172.25-10.92%0.34
Wed 02 Sep, 202698.100.83%241.00-15.98%0.39
Tue 01 Sep, 2026125.205.36%212.65-5.32%0.46
Mon 31 Aug, 2026138.00-1.43%197.20-6.3%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026284.30-1.43%30.903.47%7.67
Thu 10 Sep, 2026285.45-28.21%33.4538.99%7.31
Tue 08 Sep, 2026501.40-28.18%19.60127.86%3.77
Mon 07 Sep, 2026177.350.37%109.7517.24%1.19
Fri 04 Sep, 2026176.90-2.52%120.65-2.65%1.02
Thu 03 Sep, 2026191.25-9.9%128.0512.3%1.02
Wed 02 Sep, 2026135.3035.09%180.05-5.26%0.82
Tue 01 Sep, 2026168.856.29%155.6515.9%1.17
Mon 31 Aug, 2026187.204.13%147.90-2.75%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026365.55-0.35%17.45-1.46%2.14
Thu 10 Sep, 2026375.40-2.56%19.50-10.23%2.17
Tue 08 Sep, 2026591.70-23.8%12.4519.83%2.35
Mon 07 Sep, 2026238.85-0.39%72.652.04%1.5
Fri 04 Sep, 2026240.30-3.02%83.100.54%1.46
Thu 03 Sep, 2026250.75-2.93%89.15-3.53%1.41
Wed 02 Sep, 2026185.052.5%129.254.68%1.42
Tue 01 Sep, 2026230.000.63%112.8011.33%1.39
Mon 31 Aug, 2026247.25-0.13%103.454.95%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026456.150%10.10-1.86%1.71
Thu 10 Sep, 2026456.150.36%11.10-10.39%1.74
Tue 08 Sep, 2026690.55-12.89%8.05-0.19%1.95
Mon 07 Sep, 2026316.00-0.31%45.654.05%1.7
Fri 04 Sep, 2026302.55-0.93%53.104.22%1.63
Thu 03 Sep, 2026322.20-1.53%60.75-4.41%1.55
Wed 02 Sep, 2026247.65-0.3%89.85-8.27%1.59
Tue 01 Sep, 2026319.900%80.854.22%1.73
Mon 31 Aug, 2026319.90-0.3%72.404.61%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026597.200%6.25-10.43%3.99
Thu 10 Sep, 2026597.20-2.33%7.15-16.05%4.45
Tue 08 Sep, 2026772.00-24.23%5.9014.67%5.18
Mon 07 Sep, 2026427.00-3.81%27.60-6.5%3.42
Fri 04 Sep, 2026425.75-2.88%32.6019.05%3.52
Thu 03 Sep, 2026411.15-1.62%40.750.43%2.87
Wed 02 Sep, 2026317.604.22%61.2510.85%2.81
Tue 01 Sep, 2026392.800%55.452.28%2.65
Mon 31 Aug, 2026387.751.28%50.852.17%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026625.30-12.5%4.100.19%38.07
Thu 10 Sep, 2026509.500%4.15-8.9%33.25
Tue 08 Sep, 2026509.500%4.001.39%36.5
Mon 07 Sep, 2026509.500%16.65-0.86%36
Fri 04 Sep, 2026509.506.67%18.500.35%36.31
Thu 03 Sep, 2026479.55150%26.45195.41%38.6
Wed 02 Sep, 2026501.400%39.90-2.49%32.67
Tue 01 Sep, 2026501.400%37.5511.05%33.5
Mon 31 Aug, 2026501.400%34.658.38%30.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026945.000%3.85-20.34%12.82
Thu 10 Sep, 2026945.000%3.450%16.09
Tue 08 Sep, 2026945.00-8.33%3.30-43.09%16.09
Mon 07 Sep, 2026565.850%10.301.63%25.92
Fri 04 Sep, 2026565.850%12.85-1.29%25.5
Thu 03 Sep, 2026565.850%17.7015.67%25.83
Wed 02 Sep, 2026565.850%27.207.63%22.33
Tue 01 Sep, 2026565.85140%25.45-12.63%20.75
Mon 31 Aug, 2026590.800%22.30-2.4%57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026684.30-2.350%-
Thu 10 Sep, 2026684.30-3.5533.33%-
Tue 08 Sep, 2026684.30-2.75--
Mon 07 Sep, 2026684.300%172.75--
Fri 04 Sep, 2026656.40-172.75--
Thu 03 Sep, 2026635.30-172.75--
Wed 26 Aug, 2026635.30-172.75--
Tue 25 Aug, 2026635.30-172.75--
Mon 24 Aug, 2026635.30-172.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026762.850%2.50-25%0.33
Thu 10 Sep, 2026762.850%1.9033.33%0.44
Tue 08 Sep, 2026762.850%2.350%0.33
Mon 07 Sep, 2026762.850%8.000%0.33
Fri 04 Sep, 2026762.85-8.000%0.33
Thu 03 Sep, 2026702.00-8.00-25%-
Wed 02 Sep, 2026702.000%30.000%-
Tue 01 Sep, 2026753.650%30.000%4
Mon 31 Aug, 2026734.60-30.000%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026773.65-3.150%-
Tue 25 Aug, 2026773.65-2.650%-
Mon 24 Aug, 2026773.65-2.650%-
Fri 21 Aug, 2026773.65-4.000%-
Thu 20 Aug, 2026773.65-4.00-28.57%-
Wed 19 Aug, 2026773.65-6.000%-
Tue 18 Aug, 2026773.65-4.8575%-
Mon 17 Aug, 2026773.65-7.9533.33%-
Fri 14 Aug, 2026773.65-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261133.550%2.3092.31%50
Thu 10 Sep, 20261133.550%2.05-3.7%26
Tue 08 Sep, 20261133.550%2.90-18.18%27
Mon 07 Sep, 20261133.550%3.750%33
Fri 04 Sep, 20261133.550%3.7517.86%33
Thu 03 Sep, 20261133.550%3.500%28
Wed 02 Sep, 20261133.550%4.20-9.68%28
Tue 01 Sep, 20261133.550%7.0010.71%31
Mon 31 Aug, 20261133.550%4.503.7%28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261816.75-1.250%-
Tue 25 Aug, 20261816.75-1.2516.67%-
Mon 24 Aug, 20261816.75-1.4020%-

Videos related to: GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

 

Back to top