ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

EXIDEIND Call Put options target price & charts for Exide Industries Limited

EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800

  EXIDEIND Most Active Call Put Options If you want a more indepth option chain analysis of Exide Industries Limited, then click here

 

Available expiries for EXIDEIND

EXIDEIND Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

EXIDEIND SPOT Price: 337.35 as on 25 Feb, 2026

Exide Industries Limited (EXIDEIND) target & price

EXIDEIND Target Price
Target up: 346.02
Target up: 341.68
Target up: 340.18
Target up: 338.67
Target down: 334.33
Target down: 332.83
Target down: 331.32

Date Close Open High Low Volume
25 Wed Feb 2026337.35338.40343.00335.652.48 M
24 Tue Feb 2026335.95335.85338.40332.850.81 M
23 Mon Feb 2026338.40336.45339.35335.000.77 M
20 Fri Feb 2026336.45333.20338.90332.401.18 M
19 Thu Feb 2026333.20341.55343.50331.351.61 M
18 Wed Feb 2026341.65340.50342.65338.250.81 M
17 Tue Feb 2026341.10342.50343.85340.001.37 M
16 Mon Feb 2026340.85336.00341.50332.201.18 M
EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

Maximum CALL writing has been for strikes: 380 370 365 These will serve as resistance

Maximum PUT writing has been for strikes: 370 310 365 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300 370 375 380

Put to Call Ratio (PCR) has decreased for strikes: 440 430 330 320

EXIDEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.0514.43%17.30-28.27%0.36
Fri 23 Jan, 20260.25-10.11%16.05-9.89%0.58
Thu 22 Jan, 20261.0520.37%7.00-36.01%0.58
Wed 21 Jan, 20260.55-1.31%14.05-15.08%1.09
Tue 20 Jan, 20261.20102.65%9.95-23.66%1.26
Mon 19 Jan, 20265.85170%3.854.62%3.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-9.29%20.50-30.52%0.38
Fri 23 Jan, 20260.15-2.5%20.40-17.2%0.49
Thu 22 Jan, 20260.55-8.83%11.15-12.68%0.58
Wed 21 Jan, 20260.40-6.4%18.35-16.14%0.61
Tue 20 Jan, 20260.7524.17%14.95-15.89%0.68
Mon 19 Jan, 20263.6518.9%6.709.42%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.24%28.30-44.23%0.28
Fri 23 Jan, 20260.10-7.19%25.80-12.61%0.5
Thu 22 Jan, 20260.35-24.19%16.00-17.93%0.53
Wed 21 Jan, 20260.30-4.08%24.00-53.67%0.49
Tue 20 Jan, 20260.50-0.16%20.05-13.77%1.02
Mon 19 Jan, 20262.1014.79%8.80-5.59%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.052.02%32.35-29.51%0.51
Fri 23 Jan, 20260.10-9.85%30.80-7.58%0.74
Thu 22 Jan, 20260.20-13.02%21.45-14.66%0.72
Wed 21 Jan, 20260.25-36.87%29.80-4.13%0.74
Tue 20 Jan, 20260.355.05%24.55-7.98%0.48
Mon 19 Jan, 20261.2036.1%12.40-11.45%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.0511.92%37.35-32.48%0.41
Fri 23 Jan, 20260.05-12.21%35.55-11.65%0.69
Thu 22 Jan, 20260.20-8.35%25.95-9.97%0.68
Wed 21 Jan, 20260.15-8.31%33.55-12.53%0.69
Tue 20 Jan, 20260.30-26.82%29.20-23.2%0.73
Mon 19 Jan, 20260.801.45%18.55-4.43%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050.34%41.85-10.57%0.4
Fri 23 Jan, 20260.05-13.99%38.50-2.57%0.45
Thu 22 Jan, 20260.15-9.35%31.10-7.48%0.4
Wed 21 Jan, 20260.15-10.73%39.00-6.37%0.39
Tue 20 Jan, 20260.25-14.12%34.95-6.55%0.37
Mon 19 Jan, 20260.60-12.77%23.20-1.75%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.051.85%48.55-18.35%0.26
Fri 23 Jan, 20260.10-9.98%43.25-8.41%0.32
Thu 22 Jan, 20260.15-16.64%36.00-7.75%0.32
Wed 21 Jan, 20260.154.68%43.65-8.56%0.29
Tue 20 Jan, 20260.25-9.42%39.25-7.67%0.33
Mon 19 Jan, 20260.45-3.05%28.15-1.12%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.052.42%52.45-2.44%0.35
Fri 23 Jan, 20260.05-8.56%50.70-15.75%0.37
Thu 22 Jan, 20260.15-8.82%41.00-2.67%0.4
Wed 21 Jan, 20260.15-1.98%51.55-1.32%0.38
Tue 20 Jan, 20260.25-18.18%44.30-1.3%0.38
Mon 19 Jan, 20260.35-5.17%32.200%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050.43%56.50-40.48%0.09
Fri 23 Jan, 20260.05-19.46%53.50-9.87%0.15
Thu 22 Jan, 20260.05-17.6%46.20-25.08%0.13
Wed 21 Jan, 20260.15-8.76%53.85-2.2%0.15
Tue 20 Jan, 20260.15-9.1%48.50-0.63%0.14
Mon 19 Jan, 20260.30-4.53%39.100%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%64.50-23.81%0.06
Fri 23 Jan, 20260.05-5.92%60.250%0.08
Thu 22 Jan, 20260.15-2.05%60.250%0.07
Wed 21 Jan, 20260.100.69%60.25-4.55%0.07
Tue 20 Jan, 20260.15-8.2%45.70-4.35%0.08
Mon 19 Jan, 20260.250.96%41.700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050.51%65.25-62.5%0.04
Fri 23 Jan, 20260.05-11.91%64.20-32.2%0.1
Thu 22 Jan, 20260.10-5.12%56.00-24.36%0.13
Wed 21 Jan, 20260.05-1.68%63.25-4.88%0.17
Tue 20 Jan, 20260.15-8.27%59.00-8.89%0.17
Mon 19 Jan, 20260.20-20.12%48.00-4.26%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%28.500%0.04
Fri 23 Jan, 20260.05-0.58%28.500%0.04
Thu 22 Jan, 20260.10-5.52%28.500%0.04
Wed 21 Jan, 20260.10-0.55%28.500%0.04
Tue 20 Jan, 20260.10-19.47%28.500%0.04
Mon 19 Jan, 20260.350%28.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.052.98%76.85-43.1%0.06
Fri 23 Jan, 20260.05-18.61%74.70-55.38%0.12
Thu 22 Jan, 20260.10-13.69%66.05-15.03%0.21
Wed 21 Jan, 20260.10-8.44%74.00-36.51%0.21
Tue 20 Jan, 20260.15-13.97%68.10-8.02%0.31
Mon 19 Jan, 20260.15-12.09%58.00-0.38%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.200%46.15--
Fri 23 Jan, 20260.200%46.15--
Thu 22 Jan, 20260.200%46.15--
Wed 21 Jan, 20260.200%46.15--
Tue 20 Jan, 20260.20-8.33%46.15--
Mon 19 Jan, 20260.200%46.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.051.47%88.50-21.74%0.52
Fri 23 Jan, 20260.05-2.86%85.80-8%0.68
Thu 22 Jan, 20260.10-1.41%75.50-1.96%0.71
Wed 21 Jan, 20260.10-8.97%87.000%0.72
Tue 20 Jan, 20260.10-8.24%66.050%0.65
Mon 19 Jan, 20260.100%66.050%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.500%54.20--
Fri 23 Jan, 20260.500%54.20--
Thu 22 Jan, 20260.500%54.20--
Wed 21 Jan, 20260.500%54.20--
Tue 20 Jan, 20260.500%54.20--
Mon 19 Jan, 20260.500%54.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.0515.22%98.20-19.35%0.47
Fri 23 Jan, 20260.05-4.17%94.80-29.55%0.67
Thu 22 Jan, 20260.05-9.43%86.00-8.33%0.92
Wed 21 Jan, 20260.05-19.7%92.00-4%0.91
Tue 20 Jan, 20260.05-4.35%73.500%0.76
Mon 19 Jan, 20260.10-5.48%73.500%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.95-62.65--
Fri 23 Jan, 20263.95-62.65--
Thu 22 Jan, 20263.95-62.65--
Wed 21 Jan, 20263.95-62.65--
Tue 20 Jan, 20263.95-62.65--
Mon 19 Jan, 20263.95-62.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.0570%109.45-42.31%1.32
Fri 23 Jan, 20260.05-42.86%104.50-43.88%3.9
Thu 22 Jan, 20260.050%103.000%3.97
Wed 21 Jan, 20260.05-2.78%103.00-5.44%3.97
Tue 20 Jan, 20260.05-50%69.000%4.08
Mon 19 Jan, 20260.200%69.000%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05155.77%110.15-33.13%0.82
Fri 23 Jan, 20260.05-1.89%114.90-16.41%3.13
Thu 22 Jan, 20260.050%107.00-1.02%3.68
Wed 21 Jan, 20260.050%115.00-4.37%3.72
Tue 20 Jan, 20260.05-62.41%92.450%3.89
Mon 19 Jan, 20260.100%92.450%1.46

EXIDEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-17.61%12.25-35.53%0.42
Fri 23 Jan, 20260.45-27.92%10.85-5%0.54
Thu 22 Jan, 20262.50-37.26%3.30-31.62%0.41
Wed 21 Jan, 20261.0082.56%9.40-18.75%0.37
Tue 20 Jan, 20262.551620%5.954.35%0.84
Mon 19 Jan, 202614.650%1.7011.29%13.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-5%6.95-67.38%0.46
Fri 23 Jan, 20260.85-2.1%5.50-24.29%1.34
Thu 22 Jan, 20265.60-50.17%1.40-20.06%1.73
Wed 21 Jan, 20262.10160.91%5.75-9.91%1.08
Tue 20 Jan, 20264.5029.41%3.75-12.28%3.12
Mon 19 Jan, 202616.200%1.20-5.1%4.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-28.13%2.05-50.53%1.35
Fri 23 Jan, 20262.15-10.28%2.50-55.76%1.96
Thu 22 Jan, 20269.45-34.36%0.70-3.85%3.97
Wed 21 Jan, 20264.302616.67%3.1095.58%2.71
Tue 20 Jan, 202617.500%2.009.71%37.67
Mon 19 Jan, 202617.50200%0.7032.05%34.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.50-17.24%0.05-53.27%3.88
Fri 23 Jan, 20265.60-62.82%0.85-20.4%6.86
Thu 22 Jan, 202613.35-22.77%0.40-4.21%3.21
Wed 21 Jan, 20267.9048.53%1.5039.57%2.58
Tue 20 Jan, 202612.35119.35%1.1565.49%2.75
Mon 19 Jan, 202621.850%0.5016.49%3.65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202616.850%0.05-5.69%15.31
Fri 23 Jan, 202616.850%0.20-5.8%16.23
Thu 22 Jan, 202616.8518.18%0.200.9%17.23
Wed 21 Jan, 202611.35175%0.80164.29%20.18
Tue 20 Jan, 202617.150%0.70546.15%21
Mon 19 Jan, 202632.150%0.4518.18%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202616.100%0.05-0.82%34.71
Fri 23 Jan, 202616.100%0.25-2.78%35
Thu 22 Jan, 202616.500%0.25-3.45%36
Wed 21 Jan, 202616.50600%0.605.67%37.29
Tue 20 Jan, 202628.000%0.656.47%247
Mon 19 Jan, 202631.650%0.4528.18%232
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202621.350%0.050%28.33
Fri 23 Jan, 202621.350%0.15-5.56%28.33
Thu 22 Jan, 202621.350%0.200%30
Wed 21 Jan, 202621.35200%0.405.88%30
Tue 20 Jan, 202625.00-0.5054.55%85
Mon 19 Jan, 202641.25-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202620.400%0.052.86%9
Fri 23 Jan, 202626.50-20%0.05-31.37%8.75
Thu 22 Jan, 202626.500%0.15-20.31%10.2
Wed 21 Jan, 202626.5025%0.3516.36%12.8
Tue 20 Jan, 202633.1533.33%0.407.84%13.75
Mon 19 Jan, 202669.100%0.1541.67%17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202671.20-1.25--
Fri 23 Jan, 202671.20-1.25--
Thu 22 Jan, 202671.20-1.25--
Wed 21 Jan, 202671.20-1.25--
Tue 20 Jan, 202671.20-1.25--
Mon 19 Jan, 202671.20-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202696.25-1.20--
Fri 23 Jan, 202696.25-1.20--
Thu 22 Jan, 202696.25-1.20--
Wed 21 Jan, 202696.25-1.20--
Tue 20 Jan, 202696.25-1.20--
Mon 19 Jan, 202696.25-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202680.50-0.70--
Fri 23 Jan, 202680.50-0.70--
Thu 22 Jan, 202680.50-0.70--
Wed 21 Jan, 202680.50-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026105.65-0.70--
Fri 23 Jan, 2026105.65-0.70--
Thu 22 Jan, 2026105.65-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202690.10-0.35--
Fri 23 Jan, 202690.10-0.35--
Thu 22 Jan, 202690.10-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026115.20-0.40--
Fri 23 Jan, 2026115.20-0.40--

Videos related to: EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

 

Back to top