EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice EXIDEIND Call Put options target price & charts for Exide Industries Limited
EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment
Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800
EXIDEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Exide Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for EXIDEIND EXIDEIND Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
EXIDEIND SPOT Price: 334.25 as on 22 Jan, 2026
Exide Industries Limited (EXIDEIND) target & price
EXIDEIND Target Price Target up: 340.32 Target up: 338.8 Target up: 337.28 Target down: 332.42 Target down: 330.9 Target down: 329.38 Target down: 324.52
Show prices and volumes
Date Close Open High Low Volume 22 Thu Jan 2026 334.25 327.85 335.45 327.55 1.33 M 21 Wed Jan 2026 325.95 330.00 333.00 322.40 2.74 M 20 Tue Jan 2026 330.50 341.60 342.80 329.10 1.18 M 19 Mon Jan 2026 342.30 343.00 344.65 341.10 0.78 M 16 Fri Jan 2026 344.10 345.35 348.95 343.45 0.88 M 14 Wed Jan 2026 345.35 345.00 346.45 342.75 0.99 M 13 Tue Jan 2026 346.00 350.10 351.80 343.00 0.92 M 12 Mon Jan 2026 349.70 345.00 350.75 340.00 2.01 M
Maximum CALL writing has been for strikes: 380 370 365 These will serve as resistance
Maximum PUT writing has been for strikes: 325 340 360 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 355 420 360 365
Put to Call Ratio (PCR) has decreased for strikes: 325 310 305 330
EXIDEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EXIDEIND options price for Strike: 335 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 1.00 82.56% 9.40 -18.75% 0.37 Tue 20 Jan, 2026 2.55 1620% 5.95 4.35% 0.84 Mon 19 Jan, 2026 14.65 0% 1.70 11.29% 13.8 Fri 16 Jan, 2026 14.65 0% 2.20 0% 12.4 Wed 14 Jan, 2026 14.00 0% 2.30 20.39% 12.4 Tue 13 Jan, 2026 14.00 0% 2.35 24.1% 10.3 Mon 12 Jan, 2026 15.85 25% 2.00 40.68% 8.3 Fri 09 Jan, 2026 15.45 - 3.10 -3.28% 7.38 Thu 08 Jan, 2026 38.20 - 2.35 3.39% -
EXIDEIND options price for Strike: 337 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.55 -1.31% 14.05 -15.08% 1.09 Tue 20 Jan, 2026 1.20 102.65% 9.95 -23.66% 1.26 Mon 19 Jan, 2026 5.85 170% 3.85 4.62% 3.35 Fri 16 Jan, 2026 8.60 -10.26% 3.65 2.02% 8.66 Wed 14 Jan, 2026 9.50 13.04% 3.60 0% 7.62 Tue 13 Jan, 2026 10.25 23.21% 3.65 4.95% 8.61 Mon 12 Jan, 2026 13.95 1020% 2.95 0.53% 10.11 Fri 09 Jan, 2026 11.80 150% 4.55 -6.48% 112.6 Thu 08 Jan, 2026 22.75 0% 3.35 38.39% 301
EXIDEIND options price for Strike: 342 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 345 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.40 -6.4% 18.35 -16.14% 0.61 Tue 20 Jan, 2026 0.75 24.17% 14.95 -15.89% 0.68 Mon 19 Jan, 2026 3.65 18.9% 6.70 9.42% 1 Fri 16 Jan, 2026 5.55 4.1% 5.75 8.24% 1.09 Wed 14 Jan, 2026 6.50 23.86% 5.55 -1.92% 1.05 Tue 13 Jan, 2026 7.55 64.17% 5.50 1.56% 1.32 Mon 12 Jan, 2026 10.30 172.73% 4.30 31.96% 2.13 Fri 09 Jan, 2026 8.75 144.44% 6.35 10.86% 4.41 Thu 08 Jan, 2026 12.95 - 4.60 2.94% 9.72
EXIDEIND options price for Strike: 347 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.30 -4.08% 24.00 -53.67% 0.49 Tue 20 Jan, 2026 0.50 -0.16% 20.05 -13.77% 1.02 Mon 19 Jan, 2026 2.10 14.79% 8.80 -5.59% 1.18 Fri 16 Jan, 2026 3.60 -7.45% 8.75 91.77% 1.44 Wed 14 Jan, 2026 4.25 32.64% 8.45 0.25% 0.69 Tue 13 Jan, 2026 5.15 32.62% 7.80 -5.44% 0.92 Mon 12 Jan, 2026 7.40 26.64% 6.35 -2.31% 1.29 Fri 09 Jan, 2026 6.25 129.2% 9.00 13.65% 1.67 Thu 08 Jan, 2026 9.90 48.68% 6.35 13.73% 3.37
EXIDEIND options price for Strike: 352 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 355 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.25 -36.87% 29.80 -4.13% 0.74 Tue 20 Jan, 2026 0.35 5.05% 24.55 -7.98% 0.48 Mon 19 Jan, 2026 1.20 36.1% 12.40 -11.45% 0.55 Fri 16 Jan, 2026 2.20 10.09% 12.00 -6.31% 0.85 Wed 14 Jan, 2026 2.65 6.73% 12.20 -0.94% 1 Tue 13 Jan, 2026 3.50 5.32% 12.00 -2.74% 1.08 Mon 12 Jan, 2026 5.10 -0.35% 9.10 -0.6% 1.17 Fri 09 Jan, 2026 4.45 53.8% 12.05 1.85% 1.17 Thu 08 Jan, 2026 7.40 142.11% 8.60 1.88% 1.77
EXIDEIND options price for Strike: 357 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.15 -8.31% 33.55 -12.53% 0.69 Tue 20 Jan, 2026 0.30 -26.82% 29.20 -23.2% 0.73 Mon 19 Jan, 2026 0.80 1.45% 18.55 -4.43% 0.69 Fri 16 Jan, 2026 1.50 -6.02% 16.00 -4.55% 0.74 Wed 14 Jan, 2026 1.80 5.39% 15.85 -0.93% 0.73 Tue 13 Jan, 2026 2.40 7.74% 15.00 -1.53% 0.77 Mon 12 Jan, 2026 3.50 9.93% 12.35 11.99% 0.84 Fri 09 Jan, 2026 3.05 9.13% 15.65 -5.81% 0.83 Thu 08 Jan, 2026 5.30 6.6% 11.55 1.97% 0.96
EXIDEIND options price for Strike: 362 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 365 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.15 -10.73% 39.00 -6.37% 0.39 Tue 20 Jan, 2026 0.25 -14.12% 34.95 -6.55% 0.37 Mon 19 Jan, 2026 0.60 -12.77% 23.20 -1.75% 0.34 Fri 16 Jan, 2026 1.05 2.56% 20.70 -0.87% 0.31 Wed 14 Jan, 2026 1.20 10.98% 20.75 -0.29% 0.32 Tue 13 Jan, 2026 1.60 17.56% 20.10 -0.29% 0.35 Mon 12 Jan, 2026 2.35 9.7% 16.25 -17.77% 0.41 Fri 09 Jan, 2026 2.15 15.43% 19.80 -4.74% 0.55 Thu 08 Jan, 2026 3.85 7.48% 15.30 -1.12% 0.67
EXIDEIND options price for Strike: 367 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.15 4.68% 43.65 -8.56% 0.29 Tue 20 Jan, 2026 0.25 -9.42% 39.25 -7.67% 0.33 Mon 19 Jan, 2026 0.45 -3.05% 28.15 -1.12% 0.32 Fri 16 Jan, 2026 0.80 2.47% 24.85 -0.44% 0.32 Wed 14 Jan, 2026 0.90 0.22% 25.65 -0.44% 0.33 Tue 13 Jan, 2026 1.20 0.22% 27.00 -0.22% 0.33 Mon 12 Jan, 2026 1.70 1.33% 20.50 -2.37% 0.33 Fri 09 Jan, 2026 1.55 0% 23.95 -1.28% 0.34 Thu 08 Jan, 2026 2.75 7.29% 19.60 2.84% 0.35
EXIDEIND options price for Strike: 372 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 375 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.15 -1.98% 51.55 -1.32% 0.38 Tue 20 Jan, 2026 0.25 -18.18% 44.30 -1.3% 0.38 Mon 19 Jan, 2026 0.35 -5.17% 32.20 0% 0.31 Fri 16 Jan, 2026 0.60 -5.26% 31.00 0% 0.3 Wed 14 Jan, 2026 0.75 -0.72% 29.50 -1.28% 0.28 Tue 13 Jan, 2026 0.90 -2.97% 28.35 0% 0.28 Mon 12 Jan, 2026 1.25 7.32% 28.35 0% 0.27 Fri 09 Jan, 2026 1.15 4.92% 28.65 -10.34% 0.29 Thu 08 Jan, 2026 1.95 16.78% 23.15 -9.38% 0.34
EXIDEIND options price for Strike: 377 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.15 -8.76% 53.85 -2.2% 0.15 Tue 20 Jan, 2026 0.15 -9.1% 48.50 -0.63% 0.14 Mon 19 Jan, 2026 0.30 -4.53% 39.10 0% 0.13 Fri 16 Jan, 2026 0.50 0.49% 35.00 0% 0.12 Wed 14 Jan, 2026 0.60 -0.41% 35.00 0% 0.12 Tue 13 Jan, 2026 0.75 6.63% 33.15 -0.31% 0.12 Mon 12 Jan, 2026 1.00 1.09% 29.95 -0.31% 0.13 Fri 09 Jan, 2026 0.95 9.18% 32.35 1.26% 0.13 Thu 08 Jan, 2026 1.50 13.63% 27.25 0% 0.14
EXIDEIND options price for Strike: 382 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 385 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.10 0.69% 60.25 -4.55% 0.07 Tue 20 Jan, 2026 0.15 -8.2% 45.70 -4.35% 0.08 Mon 19 Jan, 2026 0.25 0.96% 41.70 0% 0.07 Fri 16 Jan, 2026 0.40 -1.57% 40.00 0% 0.07 Wed 14 Jan, 2026 0.50 3.24% 38.40 0% 0.07 Tue 13 Jan, 2026 0.60 -1.9% 34.70 0% 0.07 Mon 12 Jan, 2026 0.80 20.69% 34.70 0% 0.07 Fri 09 Jan, 2026 0.70 -7.45% 25.90 0% 0.09 Thu 08 Jan, 2026 1.10 0% 25.90 0% 0.08
EXIDEIND options price for Strike: 387 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.05 -1.68% 63.25 -4.88% 0.17 Tue 20 Jan, 2026 0.15 -8.27% 59.00 -8.89% 0.17 Mon 19 Jan, 2026 0.20 -20.12% 48.00 -4.26% 0.17 Fri 16 Jan, 2026 0.35 6.9% 44.50 0% 0.14 Wed 14 Jan, 2026 0.40 2.53% 44.50 2.17% 0.15 Tue 13 Jan, 2026 0.50 3.85% 44.00 -1.08% 0.15 Mon 12 Jan, 2026 0.65 6.72% 40.05 0% 0.16 Fri 09 Jan, 2026 0.55 -0.74% 31.00 0% 0.17 Thu 08 Jan, 2026 0.90 3.45% 31.00 2.2% 0.17
EXIDEIND options price for Strike: 392 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 395 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.10 -0.55% 28.50 0% 0.04 Tue 20 Jan, 2026 0.10 -19.47% 28.50 0% 0.04 Mon 19 Jan, 2026 0.35 0% 28.50 0% 0.03 Fri 16 Jan, 2026 0.35 0% 28.50 0% 0.03 Wed 14 Jan, 2026 0.35 -2.59% 28.50 0% 0.03 Tue 13 Jan, 2026 0.35 0.43% 28.50 0% 0.03 Mon 12 Jan, 2026 0.50 0% 28.50 0% 0.03 Fri 09 Jan, 2026 0.45 0% 28.50 0% 0.03 Thu 08 Jan, 2026 0.70 97.44% 28.50 0% 0.03
EXIDEIND options price for Strike: 397 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.10 -8.44% 74.00 -36.51% 0.21 Tue 20 Jan, 2026 0.15 -13.97% 68.10 -8.02% 0.31 Mon 19 Jan, 2026 0.15 -12.09% 58.00 -0.38% 0.29 Fri 16 Jan, 2026 0.25 -4.26% 56.00 2.73% 0.25 Wed 14 Jan, 2026 0.30 -1.64% 53.00 -0.39% 0.24 Tue 13 Jan, 2026 0.30 -6.95% 49.30 0% 0.23 Mon 12 Jan, 2026 0.40 -3.36% 49.30 -0.77% 0.22 Fri 09 Jan, 2026 0.40 11.41% 51.65 0% 0.21 Thu 08 Jan, 2026 0.55 3.69% 47.30 0% 0.24
EXIDEIND options price for Strike: 405 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.20 0% 46.15 - - Tue 20 Jan, 2026 0.20 -8.33% 46.15 - - Mon 19 Jan, 2026 0.20 0% 46.15 - - Fri 16 Jan, 2026 0.20 0% 46.15 - - Wed 14 Jan, 2026 0.20 0% 46.15 - - Tue 13 Jan, 2026 0.20 -7.69% 46.15 - - Mon 12 Jan, 2026 0.25 -13.33% 46.15 - - Fri 09 Jan, 2026 0.55 0% 46.15 - - Thu 08 Jan, 2026 0.55 0% 46.15 - -
EXIDEIND options price for Strike: 410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.10 -8.97% 87.00 0% 0.72 Tue 20 Jan, 2026 0.10 -8.24% 66.05 0% 0.65 Mon 19 Jan, 2026 0.10 0% 66.05 0% 0.6 Fri 16 Jan, 2026 0.20 -11.46% 66.05 0% 0.6 Wed 14 Jan, 2026 0.25 -7.69% 66.05 0% 0.53 Tue 13 Jan, 2026 0.25 0% 66.05 0% 0.49 Mon 12 Jan, 2026 0.25 0% 66.05 0% 0.49 Fri 09 Jan, 2026 0.25 1.96% 41.15 0% 0.49 Thu 08 Jan, 2026 0.35 -6.42% 41.15 0% 0.5
EXIDEIND options price for Strike: 415 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.50 0% 54.20 - - Tue 20 Jan, 2026 0.50 0% 54.20 - - Mon 19 Jan, 2026 0.50 0% 54.20 - - Fri 16 Jan, 2026 0.50 0% 54.20 - - Wed 14 Jan, 2026 0.50 0% 54.20 - - Tue 13 Jan, 2026 0.50 0% 54.20 - - Mon 12 Jan, 2026 0.50 0% 54.20 - - Fri 09 Jan, 2026 0.50 0% 54.20 - - Thu 08 Jan, 2026 0.50 0% 54.20 - -
EXIDEIND options price for Strike: 420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.05 -19.7% 92.00 -4% 0.91 Tue 20 Jan, 2026 0.05 -4.35% 73.50 0% 0.76 Mon 19 Jan, 2026 0.10 -5.48% 73.50 0% 0.72 Fri 16 Jan, 2026 0.15 -21.51% 73.50 -12.28% 0.68 Wed 14 Jan, 2026 0.20 -7% 72.80 0% 0.61 Tue 13 Jan, 2026 0.15 -7.41% 72.80 -1.72% 0.57 Mon 12 Jan, 2026 0.20 -3.57% 65.70 0% 0.54 Fri 09 Jan, 2026 0.20 -2.61% 65.70 0% 0.52 Thu 08 Jan, 2026 0.30 -7.26% 65.70 -4.92% 0.5
EXIDEIND options price for Strike: 425 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 3.95 - 62.65 - - Tue 20 Jan, 2026 3.95 - 62.65 - - Mon 19 Jan, 2026 3.95 - 62.65 - - Fri 16 Jan, 2026 3.95 - 62.65 - - Wed 14 Jan, 2026 3.95 - 62.65 - - Tue 13 Jan, 2026 3.95 - 62.65 - - Mon 12 Jan, 2026 3.95 - 62.65 - - Fri 09 Jan, 2026 3.95 - 62.65 - - Thu 08 Jan, 2026 3.95 - 62.65 - -
EXIDEIND options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.05 -2.78% 103.00 -5.44% 3.97 Tue 20 Jan, 2026 0.05 -50% 69.00 0% 4.08 Mon 19 Jan, 2026 0.20 0% 69.00 0% 2.04 Fri 16 Jan, 2026 0.20 0% 69.00 0% 2.04 Wed 14 Jan, 2026 0.20 0% 69.00 0% 2.04 Tue 13 Jan, 2026 0.15 0% 69.00 0% 2.04 Mon 12 Jan, 2026 0.15 0% 69.00 0% 2.04 Fri 09 Jan, 2026 0.15 -5.26% 69.00 0% 2.04 Thu 08 Jan, 2026 0.20 -5% 69.00 0% 1.93
EXIDEIND options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.05 0% 115.00 -4.37% 3.72 Tue 20 Jan, 2026 0.05 -62.41% 92.45 0% 3.89 Mon 19 Jan, 2026 0.10 0% 92.45 0% 1.46 Fri 16 Jan, 2026 0.10 -8.44% 92.45 -0.48% 1.46 Wed 14 Jan, 2026 0.15 0% 70.00 0% 1.34 Tue 13 Jan, 2026 0.15 0% 70.00 0% 1.34 Mon 12 Jan, 2026 0.15 0% 70.00 0% 1.34 Fri 09 Jan, 2026 0.15 0% 70.00 0% 1.34 Thu 08 Jan, 2026 0.15 -3.14% 70.00 0% 1.34
EXIDEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EXIDEIND options price for Strike: 332 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 2.10 160.91% 5.75 -9.91% 1.08 Tue 20 Jan, 2026 4.50 29.41% 3.75 -12.28% 3.12 Mon 19 Jan, 2026 16.20 0% 1.20 -5.1% 4.6 Fri 16 Jan, 2026 16.20 3.66% 1.35 5.37% 4.85 Wed 14 Jan, 2026 18.00 1.23% 1.50 5.96% 4.77 Tue 13 Jan, 2026 16.10 26.56% 1.55 -8.89% 4.56 Mon 12 Jan, 2026 22.35 39.13% 1.35 8.87% 6.33 Fri 09 Jan, 2026 19.45 1050% 2.20 -11.85% 8.09 Thu 08 Jan, 2026 25.75 33.33% 1.65 4.71% 105.5
EXIDEIND options price for Strike: 327 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 325 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 4.30 2616.67% 3.10 95.58% 2.71 Tue 20 Jan, 2026 17.50 0% 2.00 9.71% 37.67 Mon 19 Jan, 2026 17.50 200% 0.70 32.05% 34.33 Fri 16 Jan, 2026 24.00 0% 0.85 1.96% 78 Wed 14 Jan, 2026 22.65 0% 1.05 15.91% 76.5 Tue 13 Jan, 2026 22.65 0% 1.00 144.44% 66 Mon 12 Jan, 2026 24.85 0% 1.00 31.71% 27 Fri 09 Jan, 2026 24.85 100% 1.55 7.89% 20.5 Thu 08 Jan, 2026 29.25 - 1.30 15.15% 38
EXIDEIND options price for Strike: 322 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 7.90 48.53% 1.50 39.57% 2.58 Tue 20 Jan, 2026 12.35 119.35% 1.15 65.49% 2.75 Mon 19 Jan, 2026 21.85 0% 0.50 16.49% 3.65 Fri 16 Jan, 2026 31.00 0% 0.70 -3.96% 3.13 Wed 14 Jan, 2026 31.00 0% 0.75 17.44% 3.26 Tue 13 Jan, 2026 31.00 0% 0.70 8.86% 2.77 Mon 12 Jan, 2026 31.00 -49.18% 0.70 6.76% 2.55 Fri 09 Jan, 2026 28.25 - 1.20 15.63% 1.21 Thu 08 Jan, 2026 69.75 - 1.00 190.91% -
EXIDEIND options price for Strike: 317 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 315 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 11.35 175% 0.80 164.29% 20.18 Tue 20 Jan, 2026 17.15 0% 0.70 546.15% 21 Mon 19 Jan, 2026 32.15 0% 0.45 18.18% 3.25 Fri 16 Jan, 2026 32.15 0% 0.50 22.22% 2.75 Wed 14 Jan, 2026 32.15 -42.86% 0.90 0% 2.25 Tue 13 Jan, 2026 37.40 -30% 0.90 0% 1.29 Mon 12 Jan, 2026 35.80 - 0.90 0% 0.9 Fri 09 Jan, 2026 53.60 - 0.90 125% - Thu 08 Jan, 2026 53.60 - 0.35 0% -
EXIDEIND options price for Strike: 312 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 16.50 600% 0.60 5.67% 37.29 Tue 20 Jan, 2026 28.00 0% 0.65 6.47% 247 Mon 19 Jan, 2026 31.65 0% 0.45 28.18% 232 Fri 16 Jan, 2026 34.00 0% 0.30 -0.55% 181 Wed 14 Jan, 2026 34.00 0% 0.50 2.82% 182 Tue 13 Jan, 2026 34.00 0% 0.50 14.94% 177 Mon 12 Jan, 2026 34.00 - 0.40 0% 154 Fri 09 Jan, 2026 78.25 - 0.65 2100% - Thu 08 Jan, 2026 78.25 - 0.35 0% -
EXIDEIND options price for Strike: 307 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 305 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 21.35 200% 0.40 5.88% 30 Tue 20 Jan, 2026 25.00 - 0.50 54.55% 85 Mon 19 Jan, 2026 41.25 - 0.40 0% - Fri 16 Jan, 2026 41.25 - 0.40 0% - Wed 14 Jan, 2026 41.25 0% 0.40 0% - Tue 13 Jan, 2026 40.95 -60% 0.45 - 27.5 Mon 12 Jan, 2026 45.80 - 2.15 - - Fri 09 Jan, 2026 62.15 - 2.15 - - Thu 08 Jan, 2026 62.15 - 2.15 - -
EXIDEIND options price for Strike: 302 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 26.50 25% 0.35 16.36% 12.8 Tue 20 Jan, 2026 33.15 33.33% 0.40 7.84% 13.75 Mon 19 Jan, 2026 69.10 0% 0.15 41.67% 17 Fri 16 Jan, 2026 69.10 0% 0.30 -10% 12 Wed 14 Jan, 2026 69.10 0% 0.25 0% 13.33 Tue 13 Jan, 2026 69.10 0% 0.25 25% 13.33 Mon 12 Jan, 2026 69.10 0% 0.30 33.33% 10.67 Fri 09 Jan, 2026 69.10 0% 0.15 0% 8 Thu 08 Jan, 2026 69.10 0% 0.15 0% 8
EXIDEIND options price for Strike: 295 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 71.20 - 1.25 - - Tue 20 Jan, 2026 71.20 - 1.25 - - Mon 19 Jan, 2026 71.20 - 1.25 - - Fri 16 Jan, 2026 71.20 - 1.25 - - Wed 14 Jan, 2026 71.20 - 1.25 - - Tue 13 Jan, 2026 71.20 - 1.25 - -
EXIDEIND options price for Strike: 290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 96.25 - 1.20 - - Tue 20 Jan, 2026 96.25 - 1.20 - - Mon 19 Jan, 2026 96.25 - 1.20 - - Fri 16 Jan, 2026 96.25 - 1.20 - - Wed 14 Jan, 2026 96.25 - 1.20 - - Tue 13 Jan, 2026 96.25 - 1.20 - -
EXIDEIND options price for Strike: 285 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 80.50 - 0.70 - -
EXIDEIND options price for Strike: 280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 275 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
