ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

EXIDEIND Call Put options target price & charts for Exide Industries Limited

EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800

  EXIDEIND Most Active Call Put Options If you want a more indepth option chain analysis of Exide Industries Limited, then click here

 

Available expiries for EXIDEIND

EXIDEIND SPOT Price: 365.15 as on 26 Dec, 2025

Exide Industries Limited (EXIDEIND) target & price

EXIDEIND Target Price
Target up: 371.82
Target up: 370.15
Target up: 368.48
Target up: 366.42
Target down: 364.75
Target down: 363.08
Target down: 361.02

Date Close Open High Low Volume
26 Fri Dec 2025365.15365.05369.75364.350.46 M
24 Wed Dec 2025367.15370.05372.95365.500.69 M
23 Tue Dec 2025370.05366.35371.40364.201.26 M
22 Mon Dec 2025366.25363.95369.10363.601.19 M
19 Fri Dec 2025363.25359.05364.00358.051.66 M
18 Thu Dec 2025359.05363.00363.70357.201.06 M
17 Wed Dec 2025363.80366.00366.40361.500.88 M
16 Tue Dec 2025366.25370.95371.90364.101.33 M
EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

Maximum CALL writing has been for strikes: 380 400 370 These will serve as resistance

Maximum PUT writing has been for strikes: 380 370 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 440 365 360 370

Put to Call Ratio (PCR) has decreased for strikes: 380 400 430 420

EXIDEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20258.8547.34%10.4565.57%0.81
Wed 24 Dec, 20259.7540.83%10.3560.53%0.72
Tue 23 Dec, 202511.5548.15%8.65322.22%0.63
Mon 22 Dec, 20259.60-5.81%9.75200%0.22
Fri 19 Dec, 20258.7516.22%15.250%0.07
Thu 18 Dec, 20257.35131.25%15.2520%0.08
Wed 17 Dec, 20259.2539.13%13.25400%0.16
Tue 16 Dec, 202510.35228.57%11.45-0.04
Mon 15 Dec, 202514.0016.67%18.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20256.5546.15%25.35--
Wed 24 Dec, 20257.15116.67%25.35--
Tue 23 Dec, 20259.60300%25.35--
Mon 22 Dec, 20258.0050%25.35--
Fri 19 Dec, 20256.40100%25.35--
Thu 18 Dec, 202514.000%25.35--
Wed 17 Dec, 202514.000%25.35--
Tue 16 Dec, 202514.000%25.35--
Mon 15 Dec, 202514.000%25.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255.1015.24%17.206.79%0.33
Wed 24 Dec, 20255.851.61%16.2540.76%0.35
Tue 23 Dec, 20257.60434.48%14.30175.44%0.25
Mon 22 Dec, 20255.6022.11%15.5014%0.49
Fri 19 Dec, 20254.956.74%18.058.7%0.53
Thu 18 Dec, 20254.2036.92%22.0035.29%0.52
Wed 17 Dec, 20255.4022.64%19.1021.43%0.52
Tue 16 Dec, 20256.503.92%14.000%0.53
Mon 15 Dec, 20259.25-12.07%14.003.7%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.9076.92%18.700%0.04
Wed 24 Dec, 20254.4536.84%18.70100%0.08
Tue 23 Dec, 20256.151800%16.60-0.05
Mon 22 Dec, 20253.20-31.65--
Fri 19 Dec, 202512.50-31.65--
Thu 18 Dec, 202512.50-31.65--
Wed 17 Dec, 202512.50-31.65--
Tue 16 Dec, 202512.50-31.65--
Mon 15 Dec, 202512.50-31.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.8520.97%25.1052.94%0.35
Wed 24 Dec, 20253.2577.14%23.15112.5%0.27
Tue 23 Dec, 20254.4575%20.50300%0.23
Mon 22 Dec, 20253.1011.11%23.00-0.1
Fri 19 Dec, 20252.8020%28.20--
Thu 18 Dec, 20252.4542.86%28.20--
Wed 17 Dec, 20253.1510.53%28.20--
Tue 16 Dec, 20253.7011.76%28.20--
Mon 15 Dec, 20256.400%28.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20259.55-38.60--
Wed 24 Dec, 20259.55-38.60--
Tue 23 Dec, 20259.55-38.60--
Mon 22 Dec, 20259.55-38.60--
Fri 19 Dec, 20259.55-38.60--
Thu 18 Dec, 20259.55-38.60--
Wed 17 Dec, 20259.55-38.60--
Tue 16 Dec, 20259.55-38.60--
Mon 15 Dec, 20259.55-38.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.6542.38%33.3013.97%0.4
Wed 24 Dec, 20251.8512.08%31.5512.4%0.51
Tue 23 Dec, 20252.6022.45%29.006.14%0.5
Mon 22 Dec, 20251.7047.37%31.65128%0.58
Fri 19 Dec, 20251.604.72%37.250%0.38
Thu 18 Dec, 20251.453.25%34.800%0.39
Wed 17 Dec, 20251.8517.14%34.806.38%0.41
Tue 16 Dec, 20252.2526.51%27.450%0.45
Mon 15 Dec, 20253.4012.16%27.454.44%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.25-46.15--
Wed 24 Dec, 20257.25-46.15--
Tue 23 Dec, 20257.25-46.15--
Mon 22 Dec, 20257.25-46.15--
Fri 19 Dec, 20257.25-46.15--
Thu 18 Dec, 20257.25-46.15--
Wed 17 Dec, 20257.25-46.15--
Tue 16 Dec, 20257.25-46.15--
Mon 15 Dec, 20257.25-46.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.90-41.5014.29%0.42
Wed 24 Dec, 202517.10-39.2040%-
Tue 23 Dec, 202517.10-46.500%-
Mon 22 Dec, 202517.10-46.500%-
Fri 19 Dec, 202517.10-46.50400%-
Thu 18 Dec, 202517.10-42.050%-
Wed 17 Dec, 202517.10-42.050%-
Tue 16 Dec, 202517.10-42.05--
Mon 15 Dec, 202517.10-40.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255.35-54.20--
Wed 24 Dec, 20255.35-54.20--
Tue 23 Dec, 20255.35-54.20--
Mon 22 Dec, 20255.35-54.20--
Fri 19 Dec, 20255.35-54.20--
Thu 18 Dec, 20255.35-54.20--
Wed 17 Dec, 20255.35-54.20--
Tue 16 Dec, 20255.35-54.20--
Mon 15 Dec, 20255.35-54.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.707.14%52.000%1.47
Wed 24 Dec, 20250.7075%50.35100%1.57
Tue 23 Dec, 20251.0014.29%49.00266.67%1.38
Mon 22 Dec, 20250.650%52.500%0.43
Fri 19 Dec, 20250.650%52.50-0.43
Thu 18 Dec, 20250.650%47.00--
Wed 17 Dec, 20250.650%47.00--
Tue 16 Dec, 20250.650%47.00--
Mon 15 Dec, 20250.650%47.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.4514.29%61.805.63%9.38
Wed 24 Dec, 20250.45-59.75184%10.14
Tue 23 Dec, 202511.50-65.750%-
Mon 22 Dec, 202511.50-65.750%-
Fri 19 Dec, 202511.50-65.750%-
Thu 18 Dec, 202511.50-65.75316.67%-
Wed 17 Dec, 202511.50-53.500%-
Tue 16 Dec, 202511.50-53.500%-
Mon 15 Dec, 202511.50-53.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.20300%72.001100%3
Wed 24 Dec, 20250.50-63.000%1
Tue 23 Dec, 20259.30-63.000%-
Mon 22 Dec, 20259.30-63.000%-
Fri 19 Dec, 20259.30-63.000%-
Thu 18 Dec, 20259.30-63.000%-
Wed 17 Dec, 20259.30-63.000%-
Tue 16 Dec, 20259.30-63.000%-
Mon 15 Dec, 20259.30-63.000%-

EXIDEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202511.1034.21%8.15112.82%1.63
Wed 24 Dec, 202512.35533.33%7.6050%1.03
Tue 23 Dec, 202514.60-6.50188.89%4.33
Mon 22 Dec, 202520.50-6.95350%-
Fri 19 Dec, 202520.50-10.95100%-
Thu 18 Dec, 202520.50-8.500%-
Wed 17 Dec, 202520.50-8.500%-
Tue 16 Dec, 202520.50-8.50--
Mon 15 Dec, 202520.50-19.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202513.8517.24%6.1045.71%2.25
Wed 24 Dec, 202515.157.41%5.7028.05%1.81
Tue 23 Dec, 202517.4028.57%4.9030.16%1.52
Mon 22 Dec, 202515.7035.48%5.4031.25%1.5
Fri 19 Dec, 202513.7529.17%6.9017.07%1.55
Thu 18 Dec, 202511.60-9.6532.26%1.71
Wed 17 Dec, 202540.60-7.4534.78%-
Tue 16 Dec, 202540.60-6.6543.75%-
Mon 15 Dec, 202540.60-5.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202518.9525%4.6520%7.2
Wed 24 Dec, 202520.450%4.1015.38%7.5
Tue 23 Dec, 202520.45-3.85420%6.5
Mon 22 Dec, 202525.60-4.0066.67%-
Fri 19 Dec, 202525.60-8.000%-
Thu 18 Dec, 202525.60-8.0050%-
Wed 17 Dec, 202525.60-6.25--
Tue 16 Dec, 202525.60-15.05--
Mon 15 Dec, 202525.60-15.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202524.850%3.254.58%13.7
Wed 24 Dec, 202524.8511.11%3.1015.93%13.1
Tue 23 Dec, 202523.45350%2.7521.51%12.56
Mon 22 Dec, 202523.40-33.33%2.75-11.43%46.5
Fri 19 Dec, 202520.4550%3.809.38%35
Thu 18 Dec, 202519.35-5.205.49%48
Wed 17 Dec, 202547.05-4.3013.75%-
Tue 16 Dec, 202547.05-4.2031.15%-
Mon 15 Dec, 202547.05-2.858.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202531.50-2.35-7.89%-
Wed 24 Dec, 202531.50-2.30100%-
Tue 23 Dec, 202531.50-1.9558.33%-
Mon 22 Dec, 202531.50-2.209.09%-
Fri 19 Dec, 202531.50-2.801000%-
Thu 18 Dec, 202531.50-4.00--
Wed 17 Dec, 202531.50-11.05--
Tue 16 Dec, 202531.50-11.05--
Mon 15 Dec, 202531.50-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202554.15-1.7029.03%-
Wed 24 Dec, 202554.15-1.6519.23%-
Tue 23 Dec, 202554.15-1.3520.93%-
Mon 22 Dec, 202554.15-1.500%-
Fri 19 Dec, 202554.15-2.107.5%-
Thu 18 Dec, 202554.15-3.00122.22%-
Wed 17 Dec, 202554.15-2.25500%-
Tue 16 Dec, 202554.15-2.100%-
Mon 15 Dec, 202554.15-2.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202538.20-1.15--
Wed 24 Dec, 202538.20-7.85--
Tue 23 Dec, 202538.20-7.85--
Mon 22 Dec, 202538.20-7.85--
Fri 19 Dec, 202538.20-7.85--
Thu 18 Dec, 202538.20-7.85--
Wed 17 Dec, 202538.20-7.85--
Tue 16 Dec, 202538.20-7.85--
Mon 15 Dec, 202538.20-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202561.70-0.80289.47%-
Wed 24 Dec, 202561.70-0.9518.75%-
Tue 23 Dec, 202561.70-0.901500%-
Mon 22 Dec, 202561.70-1.700%-
Fri 19 Dec, 202561.70-1.700%-
Thu 18 Dec, 202561.70-1.70--
Wed 17 Dec, 202561.70-6.00--
Tue 16 Dec, 202561.70-6.00--
Mon 15 Dec, 202561.70-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202545.55-5.30--
Wed 24 Dec, 202545.55-5.30--
Tue 23 Dec, 202545.55-5.30--
Mon 22 Dec, 202545.55-5.30--
Fri 19 Dec, 202545.55-5.30--
Thu 18 Dec, 202545.55-5.30--
Wed 17 Dec, 202545.55-5.30--
Tue 16 Dec, 202545.55-5.30--
Mon 15 Dec, 202545.55-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202569.75-0.650%-
Wed 24 Dec, 202569.75-0.65100%-
Tue 23 Dec, 202569.75-0.65--
Mon 22 Dec, 202569.75-4.25--
Fri 19 Dec, 202569.75-4.25--
Thu 18 Dec, 202569.75-4.25--
Wed 17 Dec, 202569.75-4.25--
Tue 16 Dec, 202569.75-4.25--
Mon 15 Dec, 202569.75-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202578.25-2.90--
Wed 24 Dec, 202578.25-2.90--
Tue 23 Dec, 202578.25-2.90--
Mon 22 Dec, 202578.25-2.90--
Fri 19 Dec, 202578.25-2.90--
Thu 18 Dec, 202578.25-2.90--
Wed 17 Dec, 202578.25-2.90--
Tue 16 Dec, 202578.25-2.90--
Mon 15 Dec, 202578.25-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202569.100%1.200%0.33
Wed 24 Dec, 202569.100%1.200%0.33
Tue 23 Dec, 202569.100%1.20-0.33
Mon 22 Dec, 202570.100%1.90--
Fri 19 Dec, 202570.100%1.90--
Thu 18 Dec, 202570.100%1.90--
Wed 17 Dec, 202570.100%1.90--
Tue 16 Dec, 202570.100%1.90--
Mon 15 Dec, 202570.100%--

Videos related to: EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

 

Back to top