EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice EXIDEIND Call Put options target price & charts for Exide Industries Limited
EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment
Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800
EXIDEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Exide Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for EXIDEIND EXIDEIND Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
EXIDEIND SPOT Price: 328.00 as on 03 Feb, 2026
Exide Industries Limited (EXIDEIND) target & price
EXIDEIND Target Price Target up: 342.83 Target up: 335.42 Target up: 332.5 Target up: 329.58 Target down: 322.17 Target down: 319.25 Target down: 316.33
Show prices and volumes
Date Close Open High Low Volume 03 Tue Feb 2026 328.00 335.00 337.00 323.75 3 M 02 Mon Feb 2026 321.20 318.00 323.45 308.45 1.93 M 01 Sun Feb 2026 316.65 324.00 325.95 311.50 1.61 M 30 Fri Jan 2026 321.60 320.00 326.00 314.90 3.66 M 29 Thu Jan 2026 320.85 321.15 322.15 312.90 3.24 M 28 Wed Jan 2026 321.15 323.25 326.00 319.70 2.49 M 27 Tue Jan 2026 323.25 325.65 326.80 319.05 1.49 M 23 Fri Jan 2026 325.20 334.25 337.35 324.15 1.12 M
Maximum CALL writing has been for strikes: 380 370 365 These will serve as resistance
Maximum PUT writing has been for strikes: 370 310 365 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 300 370 375 380
Put to Call Ratio (PCR) has decreased for strikes: 440 430 330 320
EXIDEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EXIDEIND options price for Strike: 330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -5% 6.95 -67.38% 0.46 Fri 23 Jan, 2026 0.85 -2.1% 5.50 -24.29% 1.34 Thu 22 Jan, 2026 5.60 -50.17% 1.40 -20.06% 1.73 Wed 21 Jan, 2026 2.10 160.91% 5.75 -9.91% 1.08 Tue 20 Jan, 2026 4.50 29.41% 3.75 -12.28% 3.12 Mon 19 Jan, 2026 16.20 0% 1.20 -5.1% 4.6 Fri 16 Jan, 2026 16.20 3.66% 1.35 5.37% 4.85 Wed 14 Jan, 2026 18.00 1.23% 1.50 5.96% 4.77 Tue 13 Jan, 2026 16.10 26.56% 1.55 -8.89% 4.56
EXIDEIND options price for Strike: 332 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 335 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -17.61% 12.25 -35.53% 0.42 Fri 23 Jan, 2026 0.45 -27.92% 10.85 -5% 0.54 Thu 22 Jan, 2026 2.50 -37.26% 3.30 -31.62% 0.41 Wed 21 Jan, 2026 1.00 82.56% 9.40 -18.75% 0.37 Tue 20 Jan, 2026 2.55 1620% 5.95 4.35% 0.84 Mon 19 Jan, 2026 14.65 0% 1.70 11.29% 13.8 Fri 16 Jan, 2026 14.65 0% 2.20 0% 12.4 Wed 14 Jan, 2026 14.00 0% 2.30 20.39% 12.4 Tue 13 Jan, 2026 14.00 0% 2.35 24.1% 10.3
EXIDEIND options price for Strike: 337 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 14.43% 17.30 -28.27% 0.36 Fri 23 Jan, 2026 0.25 -10.11% 16.05 -9.89% 0.58 Thu 22 Jan, 2026 1.05 20.37% 7.00 -36.01% 0.58 Wed 21 Jan, 2026 0.55 -1.31% 14.05 -15.08% 1.09 Tue 20 Jan, 2026 1.20 102.65% 9.95 -23.66% 1.26 Mon 19 Jan, 2026 5.85 170% 3.85 4.62% 3.35 Fri 16 Jan, 2026 8.60 -10.26% 3.65 2.02% 8.66 Wed 14 Jan, 2026 9.50 13.04% 3.60 0% 7.62 Tue 13 Jan, 2026 10.25 23.21% 3.65 4.95% 8.61
EXIDEIND options price for Strike: 342 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 345 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -9.29% 20.50 -30.52% 0.38 Fri 23 Jan, 2026 0.15 -2.5% 20.40 -17.2% 0.49 Thu 22 Jan, 2026 0.55 -8.83% 11.15 -12.68% 0.58 Wed 21 Jan, 2026 0.40 -6.4% 18.35 -16.14% 0.61 Tue 20 Jan, 2026 0.75 24.17% 14.95 -15.89% 0.68 Mon 19 Jan, 2026 3.65 18.9% 6.70 9.42% 1 Fri 16 Jan, 2026 5.55 4.1% 5.75 8.24% 1.09 Wed 14 Jan, 2026 6.50 23.86% 5.55 -1.92% 1.05 Tue 13 Jan, 2026 7.55 64.17% 5.50 1.56% 1.32
EXIDEIND options price for Strike: 347 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -0.24% 28.30 -44.23% 0.28 Fri 23 Jan, 2026 0.10 -7.19% 25.80 -12.61% 0.5 Thu 22 Jan, 2026 0.35 -24.19% 16.00 -17.93% 0.53 Wed 21 Jan, 2026 0.30 -4.08% 24.00 -53.67% 0.49 Tue 20 Jan, 2026 0.50 -0.16% 20.05 -13.77% 1.02 Mon 19 Jan, 2026 2.10 14.79% 8.80 -5.59% 1.18 Fri 16 Jan, 2026 3.60 -7.45% 8.75 91.77% 1.44 Wed 14 Jan, 2026 4.25 32.64% 8.45 0.25% 0.69 Tue 13 Jan, 2026 5.15 32.62% 7.80 -5.44% 0.92
EXIDEIND options price for Strike: 352 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 355 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 2.02% 32.35 -29.51% 0.51 Fri 23 Jan, 2026 0.10 -9.85% 30.80 -7.58% 0.74 Thu 22 Jan, 2026 0.20 -13.02% 21.45 -14.66% 0.72 Wed 21 Jan, 2026 0.25 -36.87% 29.80 -4.13% 0.74 Tue 20 Jan, 2026 0.35 5.05% 24.55 -7.98% 0.48 Mon 19 Jan, 2026 1.20 36.1% 12.40 -11.45% 0.55 Fri 16 Jan, 2026 2.20 10.09% 12.00 -6.31% 0.85 Wed 14 Jan, 2026 2.65 6.73% 12.20 -0.94% 1 Tue 13 Jan, 2026 3.50 5.32% 12.00 -2.74% 1.08
EXIDEIND options price for Strike: 357 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 11.92% 37.35 -32.48% 0.41 Fri 23 Jan, 2026 0.05 -12.21% 35.55 -11.65% 0.69 Thu 22 Jan, 2026 0.20 -8.35% 25.95 -9.97% 0.68 Wed 21 Jan, 2026 0.15 -8.31% 33.55 -12.53% 0.69 Tue 20 Jan, 2026 0.30 -26.82% 29.20 -23.2% 0.73 Mon 19 Jan, 2026 0.80 1.45% 18.55 -4.43% 0.69 Fri 16 Jan, 2026 1.50 -6.02% 16.00 -4.55% 0.74 Wed 14 Jan, 2026 1.80 5.39% 15.85 -0.93% 0.73 Tue 13 Jan, 2026 2.40 7.74% 15.00 -1.53% 0.77
EXIDEIND options price for Strike: 362 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 365 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0.34% 41.85 -10.57% 0.4 Fri 23 Jan, 2026 0.05 -13.99% 38.50 -2.57% 0.45 Thu 22 Jan, 2026 0.15 -9.35% 31.10 -7.48% 0.4 Wed 21 Jan, 2026 0.15 -10.73% 39.00 -6.37% 0.39 Tue 20 Jan, 2026 0.25 -14.12% 34.95 -6.55% 0.37 Mon 19 Jan, 2026 0.60 -12.77% 23.20 -1.75% 0.34 Fri 16 Jan, 2026 1.05 2.56% 20.70 -0.87% 0.31 Wed 14 Jan, 2026 1.20 10.98% 20.75 -0.29% 0.32 Tue 13 Jan, 2026 1.60 17.56% 20.10 -0.29% 0.35
EXIDEIND options price for Strike: 367 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 1.85% 48.55 -18.35% 0.26 Fri 23 Jan, 2026 0.10 -9.98% 43.25 -8.41% 0.32 Thu 22 Jan, 2026 0.15 -16.64% 36.00 -7.75% 0.32 Wed 21 Jan, 2026 0.15 4.68% 43.65 -8.56% 0.29 Tue 20 Jan, 2026 0.25 -9.42% 39.25 -7.67% 0.33 Mon 19 Jan, 2026 0.45 -3.05% 28.15 -1.12% 0.32 Fri 16 Jan, 2026 0.80 2.47% 24.85 -0.44% 0.32 Wed 14 Jan, 2026 0.90 0.22% 25.65 -0.44% 0.33 Tue 13 Jan, 2026 1.20 0.22% 27.00 -0.22% 0.33
EXIDEIND options price for Strike: 372 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 375 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 2.42% 52.45 -2.44% 0.35 Fri 23 Jan, 2026 0.05 -8.56% 50.70 -15.75% 0.37 Thu 22 Jan, 2026 0.15 -8.82% 41.00 -2.67% 0.4 Wed 21 Jan, 2026 0.15 -1.98% 51.55 -1.32% 0.38 Tue 20 Jan, 2026 0.25 -18.18% 44.30 -1.3% 0.38 Mon 19 Jan, 2026 0.35 -5.17% 32.20 0% 0.31 Fri 16 Jan, 2026 0.60 -5.26% 31.00 0% 0.3 Wed 14 Jan, 2026 0.75 -0.72% 29.50 -1.28% 0.28 Tue 13 Jan, 2026 0.90 -2.97% 28.35 0% 0.28
EXIDEIND options price for Strike: 377 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0.43% 56.50 -40.48% 0.09 Fri 23 Jan, 2026 0.05 -19.46% 53.50 -9.87% 0.15 Thu 22 Jan, 2026 0.05 -17.6% 46.20 -25.08% 0.13 Wed 21 Jan, 2026 0.15 -8.76% 53.85 -2.2% 0.15 Tue 20 Jan, 2026 0.15 -9.1% 48.50 -0.63% 0.14 Mon 19 Jan, 2026 0.30 -4.53% 39.10 0% 0.13 Fri 16 Jan, 2026 0.50 0.49% 35.00 0% 0.12 Wed 14 Jan, 2026 0.60 -0.41% 35.00 0% 0.12 Tue 13 Jan, 2026 0.75 6.63% 33.15 -0.31% 0.12
EXIDEIND options price for Strike: 382 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 385 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 64.50 -23.81% 0.06 Fri 23 Jan, 2026 0.05 -5.92% 60.25 0% 0.08 Thu 22 Jan, 2026 0.15 -2.05% 60.25 0% 0.07 Wed 21 Jan, 2026 0.10 0.69% 60.25 -4.55% 0.07 Tue 20 Jan, 2026 0.15 -8.2% 45.70 -4.35% 0.08 Mon 19 Jan, 2026 0.25 0.96% 41.70 0% 0.07 Fri 16 Jan, 2026 0.40 -1.57% 40.00 0% 0.07 Wed 14 Jan, 2026 0.50 3.24% 38.40 0% 0.07 Tue 13 Jan, 2026 0.60 -1.9% 34.70 0% 0.07
EXIDEIND options price for Strike: 387 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0.51% 65.25 -62.5% 0.04 Fri 23 Jan, 2026 0.05 -11.91% 64.20 -32.2% 0.1 Thu 22 Jan, 2026 0.10 -5.12% 56.00 -24.36% 0.13 Wed 21 Jan, 2026 0.05 -1.68% 63.25 -4.88% 0.17 Tue 20 Jan, 2026 0.15 -8.27% 59.00 -8.89% 0.17 Mon 19 Jan, 2026 0.20 -20.12% 48.00 -4.26% 0.17 Fri 16 Jan, 2026 0.35 6.9% 44.50 0% 0.14 Wed 14 Jan, 2026 0.40 2.53% 44.50 2.17% 0.15 Tue 13 Jan, 2026 0.50 3.85% 44.00 -1.08% 0.15
EXIDEIND options price for Strike: 392 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 395 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 28.50 0% 0.04 Fri 23 Jan, 2026 0.05 -0.58% 28.50 0% 0.04 Thu 22 Jan, 2026 0.10 -5.52% 28.50 0% 0.04 Wed 21 Jan, 2026 0.10 -0.55% 28.50 0% 0.04 Tue 20 Jan, 2026 0.10 -19.47% 28.50 0% 0.04 Mon 19 Jan, 2026 0.35 0% 28.50 0% 0.03 Fri 16 Jan, 2026 0.35 0% 28.50 0% 0.03 Wed 14 Jan, 2026 0.35 -2.59% 28.50 0% 0.03 Tue 13 Jan, 2026 0.35 0.43% 28.50 0% 0.03
EXIDEIND options price for Strike: 397 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 2.98% 76.85 -43.1% 0.06 Fri 23 Jan, 2026 0.05 -18.61% 74.70 -55.38% 0.12 Thu 22 Jan, 2026 0.10 -13.69% 66.05 -15.03% 0.21 Wed 21 Jan, 2026 0.10 -8.44% 74.00 -36.51% 0.21 Tue 20 Jan, 2026 0.15 -13.97% 68.10 -8.02% 0.31 Mon 19 Jan, 2026 0.15 -12.09% 58.00 -0.38% 0.29 Fri 16 Jan, 2026 0.25 -4.26% 56.00 2.73% 0.25 Wed 14 Jan, 2026 0.30 -1.64% 53.00 -0.39% 0.24 Tue 13 Jan, 2026 0.30 -6.95% 49.30 0% 0.23
EXIDEIND options price for Strike: 405 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.20 0% 46.15 - - Fri 23 Jan, 2026 0.20 0% 46.15 - - Thu 22 Jan, 2026 0.20 0% 46.15 - - Wed 21 Jan, 2026 0.20 0% 46.15 - - Tue 20 Jan, 2026 0.20 -8.33% 46.15 - - Mon 19 Jan, 2026 0.20 0% 46.15 - - Fri 16 Jan, 2026 0.20 0% 46.15 - - Wed 14 Jan, 2026 0.20 0% 46.15 - - Tue 13 Jan, 2026 0.20 -7.69% 46.15 - -
EXIDEIND options price for Strike: 410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 1.47% 88.50 -21.74% 0.52 Fri 23 Jan, 2026 0.05 -2.86% 85.80 -8% 0.68 Thu 22 Jan, 2026 0.10 -1.41% 75.50 -1.96% 0.71 Wed 21 Jan, 2026 0.10 -8.97% 87.00 0% 0.72 Tue 20 Jan, 2026 0.10 -8.24% 66.05 0% 0.65 Mon 19 Jan, 2026 0.10 0% 66.05 0% 0.6 Fri 16 Jan, 2026 0.20 -11.46% 66.05 0% 0.6 Wed 14 Jan, 2026 0.25 -7.69% 66.05 0% 0.53 Tue 13 Jan, 2026 0.25 0% 66.05 0% 0.49
EXIDEIND options price for Strike: 415 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.50 0% 54.20 - - Fri 23 Jan, 2026 0.50 0% 54.20 - - Thu 22 Jan, 2026 0.50 0% 54.20 - - Wed 21 Jan, 2026 0.50 0% 54.20 - - Tue 20 Jan, 2026 0.50 0% 54.20 - - Mon 19 Jan, 2026 0.50 0% 54.20 - - Fri 16 Jan, 2026 0.50 0% 54.20 - - Wed 14 Jan, 2026 0.50 0% 54.20 - - Tue 13 Jan, 2026 0.50 0% 54.20 - -
EXIDEIND options price for Strike: 420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 15.22% 98.20 -19.35% 0.47 Fri 23 Jan, 2026 0.05 -4.17% 94.80 -29.55% 0.67 Thu 22 Jan, 2026 0.05 -9.43% 86.00 -8.33% 0.92 Wed 21 Jan, 2026 0.05 -19.7% 92.00 -4% 0.91 Tue 20 Jan, 2026 0.05 -4.35% 73.50 0% 0.76 Mon 19 Jan, 2026 0.10 -5.48% 73.50 0% 0.72 Fri 16 Jan, 2026 0.15 -21.51% 73.50 -12.28% 0.68 Wed 14 Jan, 2026 0.20 -7% 72.80 0% 0.61 Tue 13 Jan, 2026 0.15 -7.41% 72.80 -1.72% 0.57
EXIDEIND options price for Strike: 425 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 3.95 - 62.65 - - Fri 23 Jan, 2026 3.95 - 62.65 - - Thu 22 Jan, 2026 3.95 - 62.65 - - Wed 21 Jan, 2026 3.95 - 62.65 - - Tue 20 Jan, 2026 3.95 - 62.65 - - Mon 19 Jan, 2026 3.95 - 62.65 - - Fri 16 Jan, 2026 3.95 - 62.65 - - Wed 14 Jan, 2026 3.95 - 62.65 - - Tue 13 Jan, 2026 3.95 - 62.65 - -
EXIDEIND options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 70% 109.45 -42.31% 1.32 Fri 23 Jan, 2026 0.05 -42.86% 104.50 -43.88% 3.9 Thu 22 Jan, 2026 0.05 0% 103.00 0% 3.97 Wed 21 Jan, 2026 0.05 -2.78% 103.00 -5.44% 3.97 Tue 20 Jan, 2026 0.05 -50% 69.00 0% 4.08 Mon 19 Jan, 2026 0.20 0% 69.00 0% 2.04 Fri 16 Jan, 2026 0.20 0% 69.00 0% 2.04 Wed 14 Jan, 2026 0.20 0% 69.00 0% 2.04 Tue 13 Jan, 2026 0.15 0% 69.00 0% 2.04
EXIDEIND options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 155.77% 110.15 -33.13% 0.82 Fri 23 Jan, 2026 0.05 -1.89% 114.90 -16.41% 3.13 Thu 22 Jan, 2026 0.05 0% 107.00 -1.02% 3.68 Wed 21 Jan, 2026 0.05 0% 115.00 -4.37% 3.72 Tue 20 Jan, 2026 0.05 -62.41% 92.45 0% 3.89 Mon 19 Jan, 2026 0.10 0% 92.45 0% 1.46 Fri 16 Jan, 2026 0.10 -8.44% 92.45 -0.48% 1.46 Wed 14 Jan, 2026 0.15 0% 70.00 0% 1.34 Tue 13 Jan, 2026 0.15 0% 70.00 0% 1.34
EXIDEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EXIDEIND options price for Strike: 327 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 325 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -28.13% 2.05 -50.53% 1.35 Fri 23 Jan, 2026 2.15 -10.28% 2.50 -55.76% 1.96 Thu 22 Jan, 2026 9.45 -34.36% 0.70 -3.85% 3.97 Wed 21 Jan, 2026 4.30 2616.67% 3.10 95.58% 2.71 Tue 20 Jan, 2026 17.50 0% 2.00 9.71% 37.67 Mon 19 Jan, 2026 17.50 200% 0.70 32.05% 34.33 Fri 16 Jan, 2026 24.00 0% 0.85 1.96% 78 Wed 14 Jan, 2026 22.65 0% 1.05 15.91% 76.5 Tue 13 Jan, 2026 22.65 0% 1.00 144.44% 66
EXIDEIND options price for Strike: 322 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.50 -17.24% 0.05 -53.27% 3.88 Fri 23 Jan, 2026 5.60 -62.82% 0.85 -20.4% 6.86 Thu 22 Jan, 2026 13.35 -22.77% 0.40 -4.21% 3.21 Wed 21 Jan, 2026 7.90 48.53% 1.50 39.57% 2.58 Tue 20 Jan, 2026 12.35 119.35% 1.15 65.49% 2.75 Mon 19 Jan, 2026 21.85 0% 0.50 16.49% 3.65 Fri 16 Jan, 2026 31.00 0% 0.70 -3.96% 3.13 Wed 14 Jan, 2026 31.00 0% 0.75 17.44% 3.26 Tue 13 Jan, 2026 31.00 0% 0.70 8.86% 2.77
EXIDEIND options price for Strike: 317 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 315 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 16.85 0% 0.05 -5.69% 15.31 Fri 23 Jan, 2026 16.85 0% 0.20 -5.8% 16.23 Thu 22 Jan, 2026 16.85 18.18% 0.20 0.9% 17.23 Wed 21 Jan, 2026 11.35 175% 0.80 164.29% 20.18 Tue 20 Jan, 2026 17.15 0% 0.70 546.15% 21 Mon 19 Jan, 2026 32.15 0% 0.45 18.18% 3.25 Fri 16 Jan, 2026 32.15 0% 0.50 22.22% 2.75 Wed 14 Jan, 2026 32.15 -42.86% 0.90 0% 2.25 Tue 13 Jan, 2026 37.40 -30% 0.90 0% 1.29
EXIDEIND options price for Strike: 312 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 16.10 0% 0.05 -0.82% 34.71 Fri 23 Jan, 2026 16.10 0% 0.25 -2.78% 35 Thu 22 Jan, 2026 16.50 0% 0.25 -3.45% 36 Wed 21 Jan, 2026 16.50 600% 0.60 5.67% 37.29 Tue 20 Jan, 2026 28.00 0% 0.65 6.47% 247 Mon 19 Jan, 2026 31.65 0% 0.45 28.18% 232 Fri 16 Jan, 2026 34.00 0% 0.30 -0.55% 181 Wed 14 Jan, 2026 34.00 0% 0.50 2.82% 182 Tue 13 Jan, 2026 34.00 0% 0.50 14.94% 177
EXIDEIND options price for Strike: 307 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 305 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 21.35 0% 0.05 0% 28.33 Fri 23 Jan, 2026 21.35 0% 0.15 -5.56% 28.33 Thu 22 Jan, 2026 21.35 0% 0.20 0% 30 Wed 21 Jan, 2026 21.35 200% 0.40 5.88% 30 Tue 20 Jan, 2026 25.00 - 0.50 54.55% 85 Mon 19 Jan, 2026 41.25 - 0.40 0% - Fri 16 Jan, 2026 41.25 - 0.40 0% - Wed 14 Jan, 2026 41.25 0% 0.40 0% - Tue 13 Jan, 2026 40.95 -60% 0.45 - 27.5
EXIDEIND options price for Strike: 302 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 20.40 0% 0.05 2.86% 9 Fri 23 Jan, 2026 26.50 -20% 0.05 -31.37% 8.75 Thu 22 Jan, 2026 26.50 0% 0.15 -20.31% 10.2 Wed 21 Jan, 2026 26.50 25% 0.35 16.36% 12.8 Tue 20 Jan, 2026 33.15 33.33% 0.40 7.84% 13.75 Mon 19 Jan, 2026 69.10 0% 0.15 41.67% 17 Fri 16 Jan, 2026 69.10 0% 0.30 -10% 12 Wed 14 Jan, 2026 69.10 0% 0.25 0% 13.33 Tue 13 Jan, 2026 69.10 0% 0.25 25% 13.33
EXIDEIND options price for Strike: 297 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EXIDEIND options price for Strike: 295 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 71.20 - 1.25 - - Fri 23 Jan, 2026 71.20 - 1.25 - - Thu 22 Jan, 2026 71.20 - 1.25 - - Wed 21 Jan, 2026 71.20 - 1.25 - - Tue 20 Jan, 2026 71.20 - 1.25 - - Mon 19 Jan, 2026 71.20 - 1.25 - - Fri 16 Jan, 2026 71.20 - 1.25 - - Wed 14 Jan, 2026 71.20 - 1.25 - - Tue 13 Jan, 2026 71.20 - 1.25 - -
EXIDEIND options price for Strike: 290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 96.25 - 1.20 - - Fri 23 Jan, 2026 96.25 - 1.20 - - Thu 22 Jan, 2026 96.25 - 1.20 - - Wed 21 Jan, 2026 96.25 - 1.20 - - Tue 20 Jan, 2026 96.25 - 1.20 - - Mon 19 Jan, 2026 96.25 - 1.20 - - Fri 16 Jan, 2026 96.25 - 1.20 - - Wed 14 Jan, 2026 96.25 - 1.20 - - Tue 13 Jan, 2026 96.25 - 1.20 - -
EXIDEIND options price for Strike: 285 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 80.50 - 0.70 - - Fri 23 Jan, 2026 80.50 - 0.70 - - Thu 22 Jan, 2026 80.50 - 0.70 - - Wed 21 Jan, 2026 80.50 - 0.70 - -
EXIDEIND options price for Strike: 280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 105.65 - 0.70 - - Fri 23 Jan, 2026 105.65 - 0.70 - - Thu 22 Jan, 2026 105.65 - 0.70 - -
EXIDEIND options price for Strike: 275 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 90.10 - 0.35 - - Fri 23 Jan, 2026 90.10 - 0.35 - - Thu 22 Jan, 2026 90.10 - 0.35 - -
EXIDEIND options price for Strike: 270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 115.20 - 0.40 - - Fri 23 Jan, 2026 115.20 - 0.40 - -
Videos related to: EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
