EXIDEIND 320 CE (CALL) 27 January 2026 options price chart analysis Exide Industries Limited

EXIDEIND 320 CE is trading at ₹ 8.50 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 8.01 - Current price of EXIDEIND 320 CE is higher than this average.
30 minute average: ₹ 7.8 - Current price of EXIDEIND 320 CE is higher than this average.
Hourly average: ₹ 7.3 - Current price of EXIDEIND 320 CE is higher than this average.
Day open: ₹ 12.75
Day range: 6.10 - 12.90
Open Interest: 183600 (1.836 L)

Munafa Value: 80 - This score indicates that the option of EXIDEIND 320 CE is trending upwards. You can choose to buy it.

Lot size of EXIDEIND is: 1800

Spot price of EXIDEIND: 325.950 as on 21 Wed Jan 3:45pm
Day open: 330.000 Range: 322.400 to 333.000

Option Price: EXIDEIND CE 320 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.50	183600	12.75	12.90	6.10
3:29pm	8.50	183600	12.75	12.90	6.10
3:28pm	8.50	183600	12.75	12.90	6.10
3:27pm	7.80	185400	12.75	12.90	6.10
3:26pm	7.80	185400	12.75	12.90	6.10
3:25pm	7.80	185400	12.75	12.90	6.10
3:23pm	7.80	185400	12.75	12.90	6.10
3:22pm	7.80	185400	12.75	12.90	6.10
3:21pm	7.80	185400	12.75	12.90	6.10
3:20pm	7.80	185400	12.75	12.90	6.10

option chart EXIDEIND CE 320 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EXIDEIND 320 CE CALL today?: Premium of EXIDEIND 320 CE is 7.90 on 21 Jan 2026 CALL opened at 12.75 and traded inside a Low-High range of 6.10-12.90 today. Please click here table for more current prices.
What is open interest of EXIDEIND 320 CALL CE today?: Open Interest of EXIDEIND 320 CE is 181800 today. This has changed 59400.00 from previous day.
What is underlying price of EXIDEIND 320 CE CALL today?: Underlying price of EXIDEIND 320 CE CALL is 325.95 today.
What is lot size of EXIDEIND 320 CALL CE today?: Lot size of EXIDEIND 320 CALL CE is 1800.00
Is EXIDEIND 320 CE CALL ITM or OTM or ATM?: EXIDEIND 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EXIDEIND 320 CE (CALL) 27 January 2026 options price chart analysis Exide Industries Limited

Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 325.95

EXIDEIND CALL CE available options strikes

EXIDEIND CE 310 strike, EXIDEIND CE 315 strike, EXIDEIND CE 320 strike, EXIDEIND CE 325 strike, EXIDEIND CE 330 strike, EXIDEIND CE 335 strike, EXIDEIND CE 340 strike, All CE , All PE

EXIDEIND 320 CALL CE available expiry dates

EXIDEIND 27 Jan 2026 expiry EXIDEIND 24 Feb 2026 expiry EXIDEIND 30 Mar 2026 expiry

EXIDEIND 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 7.90 on 21 Jan 2026
CALL opened at 12.75 and traded inside a Low-High range of 6.10-12.90 as on 21 Wed Jan 2026

The underlying equity is trading at 325.95 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of EXIDEIND Exide Industries Limited is 1800

Total Open Interest for CALL (CE) of strike 320 is 181,800

Munafa analysis EXIDEIND 320 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 320 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	325.95	7.90	12.75	12.90	6.10	-36	327,240,000	48.5%
20 Tue Jan	330.50	12.35	12.30	12.60	12.30	-43	220,320,000	119.4%
19 Mon Jan	342.30	21.85	21.75	21.85	21.75	-29	100,440,000	0%
16 Fri Jan	344.10	31.00	0.00	0.00	0.00	0	100,440,000	0%
14 Wed Jan	345.35	31.00	0.00	0.00	0.00	0	100,440,000	0%
13 Tue Jan	346.00	31.00	0.00	0.00	0.00	0	100,440,000	0%

Charts for EXIDEIND 320 CALL CE options for Exide Industries Limited

Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EXIDEIND further analysis