EXIDEIND 440 PE (PUT) 27 January 2026 options price chart analysis Exide Industries Limited

Live Options price premium & chart analysis for EXIDEIND 440 PE (PUT) 27 January 2026 options price chart analysis Exide Industries Limited

Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE

EXIDEIND 440 PE Live prices

Spot price of EXIDEIND: 362.200 as on 31 Wed Dec 3:45pm
Day open: 357.850 Range: 357.250 to 363.500

Option Price: EXIDEIND PE 440 2026-01-27 on 31 Wed Dec 2025

EXIDEIND 440 PE is trading at on 11:08pm 31 Wed Dec 2025

Lot size of EXIDEIND is: 1800

Time

Option Price

Open Interest

Open

High

Low

option chart EXIDEIND PE 440 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EXIDEIND 440 PE PUT today?: Premium of EXIDEIND 440 PE is 78.50 on 31 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of EXIDEIND 440 PUT PE today?: Open Interest of EXIDEIND 440 PE is 370800 today. This has changed 0.00 from previous day.
What is underlying price of EXIDEIND 440 PE PUT today?: Underlying price of EXIDEIND 440 PE PUT is 362.20 today.
What is lot size of EXIDEIND 440 PUT PE today?: Lot size of EXIDEIND 440 PUT PE is 1800.00
Is EXIDEIND 440 PE PUT ITM or OTM or ATM?: EXIDEIND 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 362.20

EXIDEIND PUT PE available options strikes

PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, All CE , All PE

EXIDEIND 440 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of EXIDEIND 440 PUT PE January 27 2026

EXIDEIND 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 78.50 on 31 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 362.20 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of EXIDEIND Exide Industries Limited is 1800

Total Open Interest for PUT (PE) of strike 440 is 370,800

Price action analysis of 440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	362.20	78.50	0.00	0.00	0.00	0	667,440,000	0%
30 Tue Dec	357.85	78.50	78.00	78.50	77.50	5	667,440,000	98.1%
29 Mon Dec	361.90	74.45	71.20	75.00	71.20	3	336,960,000	766.7%
26 Fri Dec	365.15	72.00	69.80	72.00	69.80	14	38,880,000	1100%
24 Wed Dec	367.15	63.00	0.00	0.00	0.00	0	3,240,000	0%
23 Tue Dec	370.05	63.00	0.00	0.00	0.00	0	3,240,000	0%

Charts for EXIDEIND 440 PUT PE options for Exide Industries Limited

Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EXIDEIND further analysis