ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

EXIDEIND Call Put options target price & charts for Exide Industries Limited

EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800

  EXIDEIND Most Active Call Put Options If you want a more indepth option chain analysis of Exide Industries Limited, then click here

 

Available expiries for EXIDEIND

EXIDEIND Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

EXIDEIND SPOT Price: 365.15 as on 26 Dec, 2025

Exide Industries Limited (EXIDEIND) target & price

EXIDEIND Target Price
Target up: 371.82
Target up: 370.15
Target up: 368.48
Target up: 366.42
Target down: 364.75
Target down: 363.08
Target down: 361.02

Date Close Open High Low Volume
26 Fri Dec 2025365.15365.05369.75364.350.46 M
24 Wed Dec 2025367.15370.05372.95365.500.69 M
23 Tue Dec 2025370.05366.35371.40364.201.26 M
22 Mon Dec 2025366.25363.95369.10363.601.19 M
19 Fri Dec 2025363.25359.05364.00358.051.66 M
18 Thu Dec 2025359.05363.00363.70357.201.06 M
17 Wed Dec 2025363.80366.00366.40361.500.88 M
16 Tue Dec 2025366.25370.95371.90364.101.33 M
EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

Maximum CALL writing has been for strikes: 400 390 380 These will serve as resistance

Maximum PUT writing has been for strikes: 350 385 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 385 395 405 410

Put to Call Ratio (PCR) has decreased for strikes: 430 365 400 450

EXIDEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.4%8.90-30.11%0.75
Mon 24 Nov, 20250.35364.81%6.65-46.73%1.07
Fri 21 Nov, 20255.55-20.59%0.80-4.9%9.35
Thu 20 Nov, 202511.80-5.56%0.55-2.93%7.81
Wed 19 Nov, 202511.45-1.37%1.0019.17%7.6
Tue 18 Nov, 202513.701.39%1.45-6.71%6.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.051.84%14.65-20.95%0.53
Mon 24 Nov, 20250.20-2.25%11.55-40.08%0.68
Fri 21 Nov, 20252.3016.84%2.30-15.41%1.11
Thu 20 Nov, 20257.45-6.4%1.05-6.41%1.54
Wed 19 Nov, 20257.45-10.18%1.90-8.5%1.54
Tue 18 Nov, 20259.557.11%2.45-5.8%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-19.01%19.10-34.72%0.48
Mon 24 Nov, 20250.10-23.97%16.05-43.15%0.6
Fri 21 Nov, 20250.90-1.5%6.05-30.29%0.8
Thu 20 Nov, 20253.85-14.2%2.60-13.11%1.13
Wed 19 Nov, 20254.30-27.66%3.75-4.68%1.11
Tue 18 Nov, 20256.3511.81%4.15-7.98%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.86%24.35-5.68%0.62
Mon 24 Nov, 20250.05-28.99%22.20-10.7%0.62
Fri 21 Nov, 20250.50-21.29%10.55-20.22%0.49
Thu 20 Nov, 20251.853.5%5.55-6.12%0.49
Wed 19 Nov, 20252.35-12.29%6.70-14.44%0.54
Tue 18 Nov, 20253.95-3.17%6.75-9.77%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.12%29.25-12%0.35
Mon 24 Nov, 20250.05-29.78%26.45-11.92%0.39
Fri 21 Nov, 20250.30-14.26%15.45-18.54%0.31
Thu 20 Nov, 20250.950.37%9.45-7.36%0.33
Wed 19 Nov, 20251.30-15.51%10.55-9.61%0.36
Tue 18 Nov, 20252.451.13%10.20-3.22%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.92%33.60-15.71%0.37
Mon 24 Nov, 20250.05-26.87%30.85-1.41%0.42
Fri 21 Nov, 20250.25-8.28%17.25-1.39%0.31
Thu 20 Nov, 20250.50-1.2%14.05-8.28%0.29
Wed 19 Nov, 20250.75-1.18%14.950%0.31
Tue 18 Nov, 20251.45-15.08%14.25-1.26%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.63%39.50-23.83%0.13
Mon 24 Nov, 20250.05-16.69%35.95-14.24%0.18
Fri 21 Nov, 20250.15-19.26%25.00-7.71%0.17
Thu 20 Nov, 20250.40-4.35%19.05-3.85%0.15
Wed 19 Nov, 20250.50-14.94%19.45-2.41%0.15
Tue 18 Nov, 20250.95-7.72%18.40-5.57%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.6%44.50-1.92%0.15
Mon 24 Nov, 20250.05-8.2%31.25-1.89%0.15
Fri 21 Nov, 20250.10-14.49%30.90-1.85%0.14
Thu 20 Nov, 20250.25-4.46%23.75-1.82%0.13
Wed 19 Nov, 20250.35-19.57%24.7510%0.12
Tue 18 Nov, 20250.60-2.45%23.05-16.67%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.052.93%48.60-19.81%0.27
Mon 24 Nov, 20250.05-13.28%46.75-19.08%0.35
Fri 21 Nov, 20250.10-18.99%34.95-5.76%0.37
Thu 20 Nov, 20250.10-8.19%29.00-2.8%0.32
Wed 19 Nov, 20250.25-3.25%29.50-0.69%0.3
Tue 18 Nov, 20250.35-10.22%28.054.35%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%54.00-3.51%0.3
Mon 24 Nov, 20250.05-18.86%50.45-53.66%0.31
Fri 21 Nov, 20250.10-16.18%34.000%0.54
Thu 20 Nov, 20250.05-7.8%34.00-0.81%0.45
Wed 19 Nov, 20250.15-3.59%32.200%0.42
Tue 18 Nov, 20250.35-6.99%32.25-1.59%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.19%59.80-14.6%0.28
Mon 24 Nov, 20250.05-4.11%56.25-6.8%0.33
Fri 21 Nov, 20250.05-9.88%44.85-6.96%0.34
Thu 20 Nov, 20250.10-8.99%38.50-5.39%0.33
Wed 19 Nov, 20250.10-11.88%39.000%0.31
Tue 18 Nov, 20250.251.68%38.550%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.051.18%63.500%0.52
Mon 24 Nov, 20250.050%46.700%0.53
Fri 21 Nov, 20250.05-20.56%46.70-10%0.53
Thu 20 Nov, 20250.10-3.6%44.250%0.47
Wed 19 Nov, 20250.10-3.48%44.250%0.45
Tue 18 Nov, 20250.25-3.36%44.300%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.054.4%68.85-55.56%0.34
Mon 24 Nov, 20250.05-2.15%66.60-14.79%0.79
Fri 21 Nov, 20250.05-9.27%55.15-22.83%0.91
Thu 20 Nov, 20250.10-3.3%47.30-0.9%1.07
Wed 19 Nov, 20250.05-7.42%49.00-0.9%1.04
Tue 18 Nov, 20250.15-13.58%49.65-0.89%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%--
Mon 24 Nov, 20250.05-4.84%--
Fri 21 Nov, 20250.05-7.46%--
Thu 20 Nov, 20250.05-11.84%--
Wed 19 Nov, 20250.10-5%--
Tue 18 Nov, 20250.10-3.61%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.053.49%79.00-36.99%0.52
Mon 24 Nov, 20250.05-5.49%75.90-31.78%0.85
Fri 21 Nov, 20250.05-2.15%63.40-1.83%1.18
Thu 20 Nov, 20250.05-29.01%59.00-1.8%1.17
Wed 19 Nov, 20250.05-3.68%58.80-4.31%0.85
Tue 18 Nov, 20250.10-8.72%58.50-4.13%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%--
Mon 24 Nov, 20250.050%--
Fri 21 Nov, 20250.05-26.67%--
Thu 20 Nov, 20250.050%--
Wed 19 Nov, 20250.05-25%--
Tue 18 Nov, 20250.05-4.76%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0551.56%88.30-30.83%0.47
Mon 24 Nov, 20250.05-1.54%82.00-1.48%1.04
Fri 21 Nov, 20250.05-4.41%73.00-0.74%1.04
Thu 20 Nov, 20250.050%68.900%1
Wed 19 Nov, 20250.05-16.05%68.600%1
Tue 18 Nov, 20250.05-1.82%68.60-2.16%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.058.7%99.750%0.12
Mon 24 Nov, 20250.05-4.17%93.500%0.13
Fri 21 Nov, 20250.050%75.600%0.13
Thu 20 Nov, 20250.050%75.600%0.13
Wed 19 Nov, 20250.050%75.600%0.13
Tue 18 Nov, 20250.100%75.600%0.13

EXIDEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0556.25%4.45-27.36%0.77
Mon 24 Nov, 20251.5528%2.95-28.86%1.66
Fri 21 Nov, 20259.95-3.85%0.35-5.7%2.98
Thu 20 Nov, 202517.400%0.25-23.3%3.04
Wed 19 Nov, 202515.70-1.89%0.45-0.96%3.96
Tue 18 Nov, 202517.750%0.8523.81%3.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.6018.75%0.05-32.95%3.05
Mon 24 Nov, 20254.65-37.25%1.05-15.61%5.41
Fri 21 Nov, 202514.95-10.53%0.20-14.58%4.02
Thu 20 Nov, 202523.00-6.56%0.15-17.53%4.21
Wed 19 Nov, 202520.750%0.40-17.33%4.77
Tue 18 Nov, 202523.60-1.61%0.60-9.74%5.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256.5512.5%0.05-24.81%2.69
Mon 24 Nov, 20258.95-64.44%0.40-9.79%4.03
Fri 21 Nov, 202522.10-1.1%0.20-9.49%1.59
Thu 20 Nov, 202527.900%0.15-7.06%1.74
Wed 19 Nov, 202527.900%0.20-22.37%1.87
Tue 18 Nov, 202527.900%0.35-0.9%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202511.80-2.7%0.05-33.9%8.61
Mon 24 Nov, 202513.75-32.73%0.25-6.2%12.68
Fri 21 Nov, 202530.500%0.15-1.19%9.09
Thu 20 Nov, 202530.500%0.151.2%9.2
Wed 19 Nov, 202530.50-1.79%0.20-28.88%9.09
Tue 18 Nov, 202532.0036.59%0.30-8.94%12.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202542.900%0.05-27.78%4
Mon 24 Nov, 202542.900%0.20-8.86%5.54
Fri 21 Nov, 202542.900%0.10-4.82%6.08
Thu 20 Nov, 202542.900%0.15-8.79%6.38
Wed 19 Nov, 202542.900%0.10-1.09%7
Tue 18 Nov, 202542.900%0.25-22.03%7.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202541.500%0.05-13.04%8
Mon 24 Nov, 202541.500%0.05-8%9.2
Fri 21 Nov, 202541.500%0.05-10.71%10
Thu 20 Nov, 202541.500%0.05-12.95%11.2
Wed 19 Nov, 202541.500%0.10-6.31%12.87
Tue 18 Nov, 202541.507.14%0.15-3.29%13.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202561.95-3.05--
Mon 24 Nov, 202561.95-3.05--
Fri 21 Nov, 202561.95-3.05--
Thu 20 Nov, 202561.95-3.05--
Wed 19 Nov, 202561.95-3.05--
Tue 18 Nov, 202561.95-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202533.000%0.050%3.18
Mon 24 Nov, 202533.00-9.3%0.050%3.18
Fri 21 Nov, 202553.000%0.05-1.59%2.88
Thu 20 Nov, 202553.00-2.27%0.05-15.44%2.93
Wed 19 Nov, 202552.150%0.10-3.87%3.39
Tue 18 Nov, 202552.150%0.10-9.88%3.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202581.95-0.050%-
Mon 24 Nov, 202581.95-0.05-2.94%-
Fri 21 Nov, 202581.95-0.050%-
Thu 20 Nov, 202581.95-0.050%-
Wed 19 Nov, 202581.95-0.05-34.62%-
Tue 18 Nov, 202581.95-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

 

Back to top