ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

EXIDEIND Call Put options target price & charts for Exide Industries Limited

EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 1800

  EXIDEIND Most Active Call Put Options If you want a more indepth option chain analysis of Exide Industries Limited, then click here

 

Available expiries for EXIDEIND

EXIDEIND Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

EXIDEIND SPOT Price: 328.00 as on 03 Feb, 2026

Exide Industries Limited (EXIDEIND) target & price

EXIDEIND Target Price
Target up: 342.83
Target up: 335.42
Target up: 332.5
Target up: 329.58
Target down: 322.17
Target down: 319.25
Target down: 316.33

Date Close Open High Low Volume
03 Tue Feb 2026328.00335.00337.00323.753 M
02 Mon Feb 2026321.20318.00323.45308.451.93 M
01 Sun Feb 2026316.65324.00325.95311.501.61 M
30 Fri Jan 2026321.60320.00326.00314.903.66 M
29 Thu Jan 2026320.85321.15322.15312.903.24 M
28 Wed Jan 2026321.15323.25326.00319.702.49 M
27 Tue Jan 2026323.25325.65326.80319.051.49 M
23 Fri Jan 2026325.20334.25337.35324.151.12 M
EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

Maximum CALL writing has been for strikes: 380 400 390 These will serve as resistance

Maximum PUT writing has been for strikes: 350 330 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 365 375 340 330

Put to Call Ratio (PCR) has decreased for strikes: 440 360 415 430

EXIDEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202532.000%0.050%56
Mon 29 Dec, 202532.00-25%0.05-5.08%56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202524.95100%0.05-1.19%41.5
Mon 29 Dec, 202527.50-50%0.150%84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202519.40-3.23%0.05-1.79%5.5
Mon 29 Dec, 202528.550%0.05-7.69%5.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202521.300%0.05-1.03%6.86
Mon 29 Dec, 202521.300%0.05-3%6.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.0010%0.05-13.7%7.06
Mon 29 Dec, 202512.15-18.92%0.05-15.36%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.35-38.89%0.05-52.9%1.97
Mon 29 Dec, 202510.550%0.10-15.34%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-32.48%2.95-72.3%0.94
Mon 29 Dec, 20252.65-34.03%0.65-22.7%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-51.97%8.75-31.69%1.33
Mon 29 Dec, 20250.55-31.22%3.65-37.44%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-28.35%13.20-32.86%0.61
Mon 29 Dec, 20250.20-41.85%8.30-30.23%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-27.8%17.90-18.62%0.55
Mon 29 Dec, 20250.15-21.12%13.35-20.77%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-16.7%22.95-40.96%0.22
Mon 29 Dec, 20250.05-18.49%18.55-12.86%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-7.5%27.85-8.89%0.22
Mon 29 Dec, 20250.05-28.57%22.50-11.76%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-6.93%31.20-25.81%0.17
Mon 29 Dec, 20250.05-18.73%28.20-18.95%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050.79%35.900%0.13
Mon 29 Dec, 20250.05-32.26%31.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.053.69%43.50-27.27%0.13
Mon 29 Dec, 20250.05-15.38%38.50-25.77%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.051.4%45.850%0.04
Mon 29 Dec, 20250.05-8.92%37.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.055.95%53.15-37.88%0.23
Mon 29 Dec, 20250.05-10.64%48.30-10.81%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05100%56.00-20%2
Mon 29 Dec, 20250.500%50.50-16.67%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.057.48%63.45-20.51%0.13
Mon 29 Dec, 20250.05-3.17%58.40-11.36%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0537.5%73.00-39.47%0.52
Mon 29 Dec, 20250.10-54.29%67.85-62.75%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2%81.95-77.87%0.28
Mon 29 Dec, 20250.05-32.43%78.00-41.06%1.22

EXIDEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202562.15-0.100%-
Mon 29 Dec, 202562.15-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202579.10-0.050%-
Mon 29 Dec, 202579.10-0.05-2.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202587.85-0.100%-
Mon 29 Dec, 202587.85-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202567.150%0.050%14
Mon 29 Dec, 202567.150%0.050%14

Videos related to: EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

 

Back to top