Munafa Stock Market Course + Intraday & FNO calls 
EXIDEIND 365 CE (CALL) 27 January 2026 options price chart analysis Exide Industries Limited
Live Options price premium & chart analysis for EXIDEIND 365 CE (CALL) 27 January 2026 options price chart analysis Exide Industries Limited
Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE
Spot price of EXIDEIND: 360.700 as on 31 Wed Dec 10:29am
Day open: 357.850 Range: 357.250 to 360.700
Option Price: EXIDEIND CE 365 2026-01-27 on 31 Wed Dec 2025
EXIDEIND 365 CE is trading at 6.95 on 10:28am 31 Wed Dec 2025
Lot size of EXIDEIND is: 1800
| Time | Option Price | Open Interest | Open | High | Low |
| 10:28am | 6.95 | 828000 | 6.50 | 7.25 | 5.75 |
| 10:27am | 6.95 | 793800 | 6.50 | 7.25 | 5.75 |
| 10:26am | 6.70 | 793800 | 6.50 | 7.25 | 5.75 |
| 10:25am | 6.60 | 793800 | 6.50 | 7.25 | 5.75 |
| 10:23am | 6.40 | 792000 | 6.50 | 7.25 | 5.75 |
| 10:22am | 6.35 | 792000 | 6.50 | 7.25 | 5.75 |
| 10:20am | 6.25 | 790200 | 6.50 | 7.25 | 5.75 |
| 10:18am | 6.20 | 788400 | 6.50 | 7.25 | 5.75 |
| 10:16am | 6.20 | 788400 | 6.50 | 7.25 | 5.75 |
| 10:15am | 6.30 | 788400 | 6.50 | 7.25 | 5.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of EXIDEIND 365 CE CALL today?
- Premium of EXIDEIND 365 CE is 6.05 on 30 Dec 2025 CALL opened at 8.55 and traded inside a Low-High range of 5.80-8.55 today. Please click here table for more current prices.
- What is open interest of EXIDEIND 365 CALL CE today?
- Open Interest of EXIDEIND 365 CE is 581400 today. This has changed 354600.00 from previous day.
- What is underlying price of EXIDEIND 365 CE CALL today?
- Underlying price of EXIDEIND 365 CE CALL is 357.85 today.
- What is lot size of EXIDEIND 365 CALL CE today?
- Lot size of EXIDEIND 365 CALL CE is 1800.00
- Is EXIDEIND 365 CE CALL ITM or OTM or ATM?
- EXIDEIND 365 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 357.85
EXIDEIND CALL CE available options strikes
CE 340, CE 345, CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, All CE , All PE
EXIDEIND 365 CALL CE available expiry dates
Premium of EXIDEIND 365 CALL CE January 27 2026
EXIDEIND 365 CE Live prices Premium of CALL (CE) of strike 365 is at: 6.05 on 30 Dec 2025
CALL opened at 8.55 and traded inside a Low-High range of 5.80-8.55
as on 30 Tue Dec 2025
The underlying equity is trading at 357.85 which means that CALL of strike 365 is OTM CALL option (out of the money)
Lot size of EXIDEIND Exide Industries Limited is 1800
Total Open Interest for CALL (CE) of strike 365 is 581,400
Munafa analysis EXIDEIND 365 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 365 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 365 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Tue Dec | 357.85 | 6.05 | 8.55 | 8.55 | 5.80 | -32 | 1,046,520,000 | 156.3% |
| 29 Mon Dec | 361.90 | 8.90 | 11.45 | 11.45 | 8.50 | -19 | 408,240,000 | 147.1% |
| 26 Fri Dec | 365.15 | 11.10 | 13.15 | 13.15 | 10.70 | -10 | 165,240,000 | 34.2% |
| 24 Wed Dec | 367.15 | 12.35 | 14.70 | 15.35 | 11.95 | -15 | 123,120,000 | 533.3% |
| 23 Tue Dec | 370.05 | 14.60 | 12.60 | 15.20 | 12.50 | -28 | 19,440,000 | -% |
| 22 Mon Dec | 366.25 | 20.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for EXIDEIND 365 CALL CE options for Exide Industries Limited
Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
EXIDEIND further analysis
EXIDEIND 365 CE (CALL) 27 January 2026 options price chart analysis Exide Industries Limited
These are EXIDEIND 365 CE (CALL) 27 January 2026 options price chart analysis Exide Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: EXIDEIND 365 CE (CALL) 27 January 2026 options price chart analysis Exide Industries Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
