ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

EICHERMOT Call Put options target price & charts for Eicher Motors Limited

EICHERMOT - Share Eicher Motors Limited trades in NSE under 2

Lot size for EICHER MOTORS LTD EICHERMOT is 100

  EICHERMOT Most Active Call Put Options If you want a more indepth option chain analysis of Eicher Motors Limited, then click here

 

Available expiries for EICHERMOT

EICHERMOT Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

EICHERMOT SPOT Price: 7229.00 as on 12 Dec, 2025

Eicher Motors Limited (EICHERMOT) target & price

EICHERMOT Target Price
Target up: 7317
Target up: 7273
Target up: 7251.75
Target up: 7230.5
Target down: 7186.5
Target down: 7165.25
Target down: 7144

Date Close Open High Low Volume
12 Fri Dec 20257229.007235.007274.507188.000.32 M
11 Thu Dec 20257256.007250.007328.507220.500.5 M
10 Wed Dec 20257228.507129.507294.007129.500.63 M
09 Tue Dec 20257123.007142.007196.007052.000.44 M
08 Mon Dec 20257142.007230.007234.007115.000.27 M
05 Fri Dec 20257208.007120.007218.007070.500.5 M
04 Thu Dec 20257100.007098.007167.507066.500.36 M
03 Wed Dec 20257081.507090.007105.007042.000.33 M
EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

Maximum CALL writing has been for strikes: 7800 7300 7000 These will serve as resistance

Maximum PUT writing has been for strikes: 6200 6100 6700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5900 7500 6200 6450

Put to Call Ratio (PCR) has decreased for strikes: 6950 7100 7050 7000

EICHERMOT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.40-43.79%50.00-39.9%0.73
Mon 24 Nov, 202533.40-61.49%50.75153.85%0.68
Fri 21 Nov, 202523.2064.05%140.75105.26%0.1
Thu 20 Nov, 202525.8040.37%163.75280%0.08
Wed 19 Nov, 20255.45-1.51%548.350%0.03
Tue 18 Nov, 20254.9011.78%548.350%0.03
Mon 17 Nov, 20256.356.83%548.350%0.03
Fri 14 Nov, 20257.6549.46%548.35-37.5%0.04
Thu 13 Nov, 202530.9043.08%277.400%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-31.72%99.00-21.88%0.11
Mon 24 Nov, 202517.60-39.71%84.35-5.88%0.1
Fri 21 Nov, 202515.7032.72%183.50466.67%0.06
Thu 20 Nov, 202518.4033.15%206.9063.64%0.01
Wed 19 Nov, 20253.651.53%446.950%0.01
Tue 18 Nov, 20253.702.68%446.950%0.01
Mon 17 Nov, 20255.30-8.4%446.950%0.01
Fri 14 Nov, 20256.409.29%446.950%0.01
Thu 13 Nov, 202524.4030.94%446.95-15.38%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-45.95%230.150%0.04
Mon 24 Nov, 20259.35-34.83%230.150%0.02
Fri 21 Nov, 202511.0538.48%230.1516.67%0.01
Thu 20 Nov, 202514.05276.53%339.200%0.02
Wed 19 Nov, 20252.70-24.62%339.200%0.06
Tue 18 Nov, 20252.95-10.96%339.200%0.05
Mon 17 Nov, 20254.553.55%339.200%0.04
Fri 14 Nov, 20255.807.63%339.200%0.04
Thu 13 Nov, 202520.0555.95%339.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-57.01%204.000%0.01
Mon 24 Nov, 20255.00-30.41%251.500%0
Fri 21 Nov, 20258.0020.28%251.50-50%0
Thu 20 Nov, 202510.5044.96%322.90-50%0.01
Wed 19 Nov, 20252.50-28.75%402.700%0.02
Tue 18 Nov, 20252.80-20.55%402.700%0.02
Mon 17 Nov, 20254.10-13.9%402.700%0.01
Fri 14 Nov, 20254.80109.41%402.700%0.01
Thu 13 Nov, 202516.1545.92%402.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-14.89%252.3020%0.04
Mon 24 Nov, 20252.8041.35%224.250%0.03
Fri 21 Nov, 20255.650%291.50-16.67%0.04
Thu 20 Nov, 20258.1056.47%414.150%0.05
Wed 19 Nov, 20251.30-5.56%414.150%0.07
Tue 18 Nov, 20252.85-3.23%414.150%0.07
Mon 17 Nov, 20253.55-8.82%414.150%0.06
Fri 14 Nov, 20254.40-9.73%414.150%0.06
Thu 13 Nov, 202513.90289.66%414.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-46.4%300.00-3.83%0.46
Mon 24 Nov, 20252.25-36.41%268.05-29.07%0.26
Fri 21 Nov, 20254.45-20.36%360.00-12.84%0.23
Thu 20 Nov, 20256.1068.27%405.70-0.34%0.21
Wed 19 Nov, 20251.95-27.34%600.00-0.34%0.36
Tue 18 Nov, 20252.50-5.06%645.000%0.26
Mon 17 Nov, 20253.10-1.55%732.800%0.25
Fri 14 Nov, 20253.9020.81%732.800%0.24
Thu 13 Nov, 202511.3588.13%642.150%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-49.22%613.65--
Mon 24 Nov, 20251.25142.47%613.65--
Fri 21 Nov, 20253.45-43.12%613.65--
Thu 20 Nov, 20254.8096.99%613.65--
Wed 19 Nov, 20251.05-2.35%613.65--
Tue 18 Nov, 20252.300.59%613.65--
Mon 17 Nov, 20252.309.03%613.65--
Fri 14 Nov, 20253.30-3.13%613.65--
Thu 13 Nov, 20258.6511.89%613.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-45.02%403.500%0.01
Mon 24 Nov, 20250.80-44.72%485.800%0.01
Fri 21 Nov, 20252.400.93%485.800%0
Thu 20 Nov, 20253.8038.68%485.800%0
Wed 19 Nov, 20251.30-2.96%740.000%0
Tue 18 Nov, 20251.65-6.41%740.000%0
Mon 17 Nov, 20252.40-3.52%740.000%0
Fri 14 Nov, 20253.2015.8%740.000%0
Thu 13 Nov, 20257.2534.95%740.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-32.14%689.15--
Mon 24 Nov, 20250.65-5.08%689.15--
Fri 21 Nov, 20252.60-28.92%689.15--
Thu 20 Nov, 20253.15277.27%--
Wed 19 Nov, 20250.60-18.52%--
Tue 18 Nov, 20252.053.85%--
Mon 17 Nov, 20252.050%--
Fri 14 Nov, 20252.05-50%--
Thu 13 Nov, 20255.05-5.45%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-31.29%660.00--
Mon 24 Nov, 20250.25-64.79%660.00--
Fri 21 Nov, 20251.60-5.32%660.00--
Thu 20 Nov, 20252.80332.74%660.00--
Wed 19 Nov, 20250.70-8.87%660.00--
Tue 18 Nov, 20250.95-4.62%660.00--
Mon 17 Nov, 20251.50-11.56%660.00--
Fri 14 Nov, 20252.301.38%660.00--
Thu 13 Nov, 20255.309.02%660.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202595.40-589.700%-
Mon 24 Nov, 202595.40-589.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%721.450%0
Mon 24 Nov, 20250.05-0.73%721.450%0
Fri 21 Nov, 20250.402.51%721.450%0
Thu 20 Nov, 20251.105.84%721.450%0
Wed 19 Nov, 20250.250%721.450%0
Tue 18 Nov, 20250.400.4%721.450%0
Mon 17 Nov, 20250.750.4%721.450%0
Fri 14 Nov, 20250.90-1.32%721.450%0
Thu 13 Nov, 20251.80-0.26%721.450%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.47%753.650%0.01
Mon 24 Nov, 20250.05-19.53%753.650%0.01
Fri 21 Nov, 20250.1523.36%753.65-0.01
Thu 20 Nov, 20250.7020.18%1451.45--
Wed 19 Nov, 20250.10-1.72%1451.45--
Tue 18 Nov, 20250.250%1451.45--
Mon 17 Nov, 20250.50-4.92%1451.45--
Fri 14 Nov, 20250.85-8.96%1451.45--
Thu 13 Nov, 20252.652.29%1451.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.24%757.100%0
Mon 24 Nov, 20250.05-9.51%757.10-0
Fri 21 Nov, 20250.103.91%1764.75--
Thu 20 Nov, 20250.40-0.91%1764.75--
Wed 19 Nov, 20250.20-0.9%1764.75--
Tue 18 Nov, 20250.30-0.23%1764.75--
Mon 17 Nov, 20250.45-6.53%1764.75--
Fri 14 Nov, 20251.200.42%1764.75--
Thu 13 Nov, 20252.20-0.42%1764.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202532.75-1446.35--
Mon 24 Nov, 202532.75-1446.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

EICHERMOT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254.85-68.01%3.85-63.85%1.18
Mon 24 Nov, 202560.05-81.48%28.1523.03%1.05
Fri 21 Nov, 202534.6089.71%102.1015.69%0.16
Thu 20 Nov, 202536.2558.06%123.1548.91%0.26
Wed 19 Nov, 20256.85-11.49%312.650%0.27
Tue 18 Nov, 20256.25-5.85%401.20-3.16%0.24
Mon 17 Nov, 20258.15-13.83%394.35-0.52%0.24
Fri 14 Nov, 20259.20-9.24%492.65-1.55%0.2
Thu 13 Nov, 202536.15108.52%401.301.04%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202549.05-10.19%0.70-14.04%1.26
Mon 24 Nov, 202598.45-64.24%15.50-38.97%1.32
Fri 21 Nov, 202550.60-43.71%68.15112.27%0.77
Thu 20 Nov, 202552.10403.76%90.90528.57%0.21
Wed 19 Nov, 20259.35-1.84%273.65-5.41%0.16
Tue 18 Nov, 20257.50-1.81%447.300%0.17
Mon 17 Nov, 202510.55-6.36%447.300%0.17
Fri 14 Nov, 202511.0016.26%447.3027.59%0.16
Thu 13 Nov, 202548.6516.67%288.400%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202585.85-23.28%0.35-65.82%0.8
Mon 24 Nov, 2025142.05-27.82%9.00-33.47%1.8
Fri 21 Nov, 202576.25-61.22%43.954.12%1.95
Thu 20 Nov, 202572.70-12.77%62.35461.98%0.73
Wed 19 Nov, 202513.20-17.52%230.70-27.11%0.11
Tue 18 Nov, 202511.55-6.67%263.85-2.92%0.13
Mon 17 Nov, 202514.15-19.28%300.65-9.04%0.12
Fri 14 Nov, 202513.6539.5%414.55-14.55%0.11
Thu 13 Nov, 202553.5532.26%307.701.38%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025140.65-13.64%0.15-52.89%0.75
Mon 24 Nov, 2025186.00-22.12%5.35-34.59%1.38
Fri 21 Nov, 2025110.60-17.82%28.35-29.25%1.64
Thu 20 Nov, 2025100.90-47.22%41.30276.26%1.9
Wed 19 Nov, 202519.05-22.47%185.250%0.27
Tue 18 Nov, 202515.65-17.75%254.750.72%0.21
Mon 17 Nov, 202519.008.93%264.950%0.17
Fri 14 Nov, 202517.3583.82%363.500%0.18
Thu 13 Nov, 202573.3552.24%269.553.76%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025200.25-14.09%0.05-49.01%0.98
Mon 24 Nov, 2025235.60-10.38%3.50-22.48%1.65
Fri 21 Nov, 2025149.45-17.66%18.30-9.52%1.91
Thu 20 Nov, 2025137.75-60.98%27.60323.26%1.74
Wed 19 Nov, 202527.10-12.8%139.10-5.88%0.16
Tue 18 Nov, 202521.70-19.6%207.90-2.55%0.15
Mon 17 Nov, 202526.25-18.41%214.75-13.26%0.12
Fri 14 Nov, 202522.2567.38%302.55-0.55%0.12
Thu 13 Nov, 202580.3539.39%229.1011.66%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025266.15-1.35%0.10-58.75%1.9
Mon 24 Nov, 2025284.70-14.94%2.4019.08%4.55
Fri 21 Nov, 2025192.95-17.14%11.90-34.79%3.25
Thu 20 Nov, 2025180.40-75.64%18.95155.29%4.13
Wed 19 Nov, 202539.65-12.22%98.4029.77%0.39
Tue 18 Nov, 202530.10-6.65%163.55-12.08%0.27
Mon 17 Nov, 202535.55-20.3%175.3027.35%0.28
Fri 14 Nov, 202528.0069.67%258.80-10.69%0.18
Thu 13 Nov, 2025104.8072.89%198.4043.96%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025300.50-55.83%0.05-67.3%6.55
Mon 24 Nov, 2025338.00-36.84%2.1530.18%8.84
Fri 21 Nov, 2025237.45-14.03%7.90-3.55%4.29
Thu 20 Nov, 2025224.00-74.77%13.3097.43%3.82
Wed 19 Nov, 202557.75-30.75%68.20-3.82%0.49
Tue 18 Nov, 202543.10-1.25%125.808.01%0.35
Mon 17 Nov, 202549.55-29.92%136.45-11.21%0.32
Fri 14 Nov, 202536.00141.8%216.40-20.82%0.25
Thu 13 Nov, 2025119.3568%174.0530.22%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025337.55-4.39%0.10-30.34%1.5
Mon 24 Nov, 2025387.25-6.56%1.45-19.59%2.05
Fri 21 Nov, 2025286.90-13.48%5.75-30.55%2.39
Thu 20 Nov, 2025267.30-71.8%9.401.21%2.97
Wed 19 Nov, 202582.30-29.28%44.4036.63%0.83
Tue 18 Nov, 202559.9555.04%92.154.12%0.43
Mon 17 Nov, 202567.00-33.72%105.1054.79%0.64
Fri 14 Nov, 202546.95156.72%179.45-51.79%0.27
Thu 13 Nov, 2025137.5034%149.2075.68%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025402.90-11.4%0.20-38.94%3.09
Mon 24 Nov, 2025436.90-69.27%1.30-28.73%4.48
Fri 21 Nov, 2025337.10-13.72%4.20-5.41%1.93
Thu 20 Nov, 2025317.35-40.69%7.1011.8%1.76
Wed 19 Nov, 2025115.70-39.88%28.557.96%0.94
Tue 18 Nov, 202585.55-18.35%66.10-13.26%0.52
Mon 17 Nov, 202589.90-21.77%79.0019.28%0.49
Fri 14 Nov, 202562.15173.23%144.20-24.69%0.32
Thu 13 Nov, 2025158.0557.76%137.3564.49%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025460.000%0.10-34.98%1.27
Mon 24 Nov, 2025495.00-0.95%1.10-9.38%1.95
Fri 21 Nov, 2025396.00-1.87%3.50-49.66%2.13
Thu 20 Nov, 2025367.30-26.71%5.4520.27%4.16
Wed 19 Nov, 2025153.65-45.72%18.80-4.15%2.53
Tue 18 Nov, 2025113.45-15.67%46.7510.6%1.43
Mon 17 Nov, 2025118.60-46.11%57.6517.11%1.09
Fri 14 Nov, 202580.65678.95%113.2517.32%0.5
Thu 13 Nov, 2025187.4543.4%116.2548.54%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025500.00-9.33%0.10-17.11%3.67
Mon 24 Nov, 2025541.65-7.41%0.75-10.95%4.01
Fri 21 Nov, 2025436.00-8.47%2.30-17.06%4.17
Thu 20 Nov, 2025413.85-45.87%4.30-6.64%4.6
Wed 19 Nov, 2025195.30-23.78%12.95-13.99%2.67
Tue 18 Nov, 2025148.40-17.18%30.90-15.98%2.37
Mon 17 Nov, 2025151.65-39.63%41.1014.61%2.33
Fri 14 Nov, 2025103.801143.48%88.3032.91%1.23
Thu 13 Nov, 2025214.7530.19%95.7539.12%11.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025603.400%0.15-29.27%1.07
Mon 24 Nov, 2025603.400%0.80-10.87%1.52
Fri 21 Nov, 2025460.900%2.20-23.33%1.7
Thu 20 Nov, 2025460.90-10%3.65-52.94%2.22
Wed 19 Nov, 2025232.00-9.09%9.6011.84%4.25
Tue 18 Nov, 2025185.3510%21.80-29.41%3.45
Mon 17 Nov, 2025189.60-59.73%30.10-13.17%5.38
Fri 14 Nov, 2025133.001254.55%66.55132.5%2.5
Thu 13 Nov, 2025251.000%77.7526.98%14.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025585.000%0.10-14.72%2.9
Mon 24 Nov, 2025531.050%0.80-12.6%3.4
Fri 21 Nov, 2025531.05-4.95%1.85-24.95%3.89
Thu 20 Nov, 2025500.10-6.48%3.10-6.93%4.92
Wed 19 Nov, 2025295.65-4.42%7.10-10.55%4.94
Tue 18 Nov, 2025251.80-0.88%15.75-2.13%5.28
Mon 17 Nov, 2025231.00-35.23%21.35-13.23%5.35
Fri 14 Nov, 2025166.30102.3%48.55-0.42%3.99
Thu 13 Nov, 2025295.8589.13%65.3055.85%8.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025659.75-3.85%0.10-48.15%0.56
Mon 24 Nov, 2025606.700%1.30-25%1.04
Fri 21 Nov, 2025606.700%2.20-7.69%1.38
Thu 20 Nov, 2025426.70-7.14%3.25-57.61%1.5
Wed 19 Nov, 2025267.800%5.30-28.13%3.29
Tue 18 Nov, 2025291.307.69%10.70-22.42%4.57
Mon 17 Nov, 2025272.10-10.34%15.20-9.84%6.35
Fri 14 Nov, 2025200.251350%34.90-4.19%6.31
Thu 13 Nov, 2025413.35100%54.5029.93%95.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025714.55-29.55%0.15-34.17%7.65
Mon 24 Nov, 2025740.20-27.87%0.70-21.57%8.18
Fri 21 Nov, 2025659.00-3.17%1.65-17.45%7.52
Thu 20 Nov, 2025612.50-45.22%2.55-24.86%8.83
Wed 19 Nov, 2025401.950%4.15-5.37%6.43
Tue 18 Nov, 2025323.75-4.17%8.40-7.57%6.8
Mon 17 Nov, 2025322.055.26%11.45-12.06%7.05
Fri 14 Nov, 2025243.85-8.8%26.00-2.43%8.44
Thu 13 Nov, 2025364.7510.62%45.1550.08%7.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025742.80-37.5%0.10-6.25%15
Mon 24 Nov, 2025608.400%0.40-6.98%10
Fri 21 Nov, 2025608.400%1.95-8.51%10.75
Thu 20 Nov, 2025608.400%2.20-35.17%11.75
Wed 19 Nov, 2025366.950%2.90-16.18%18.13
Tue 18 Nov, 2025366.950%5.30-8.95%21.63
Mon 17 Nov, 2025366.9560%7.95-18.8%23.75
Fri 14 Nov, 2025499.300%19.00141.24%46.8
Thu 13 Nov, 2025499.30-28.1515.48%19.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025832.500%0.05-0.87%38
Mon 24 Nov, 2025832.50-45.45%0.30-2.95%38.33
Fri 21 Nov, 2025417.000%0.65-7.78%21.55
Thu 20 Nov, 2025417.000%1.05-12.88%23.36
Wed 19 Nov, 2025417.00-8.33%2.15-10.61%26.82
Tue 18 Nov, 2025331.850%4.15-7.3%27.5
Mon 17 Nov, 2025331.850%5.95-11.88%29.67
Fri 14 Nov, 2025331.8550%13.25-0.98%33.67
Thu 13 Nov, 2025425.0014.29%27.7533.33%51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025707.900%0.30-4.08%47
Mon 24 Nov, 2025707.900%0.500%49
Fri 21 Nov, 2025707.900%1.95-3.92%49
Thu 20 Nov, 2025707.90-0.95-21.54%51
Wed 19 Nov, 2025781.35-1.451.56%-
Tue 18 Nov, 2025781.35-2.50-11.11%-
Mon 17 Nov, 2025781.35-3.95-28%-
Fri 14 Nov, 2025781.35-9.407.53%-
Thu 13 Nov, 2025781.35-18.3519.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025910.0025%0.05-3.65%37
Mon 24 Nov, 2025921.650%0.20-9.22%48
Fri 21 Nov, 2025570.000%0.70-2.98%52.88
Thu 20 Nov, 2025570.000%0.50-16.95%54.5
Wed 19 Nov, 2025570.000%0.75-31.64%65.63
Tue 18 Nov, 2025500.000%2.301.05%96
Mon 17 Nov, 2025500.00-11.11%2.904.25%95
Fri 14 Nov, 2025417.00-43.75%6.4533.76%81
Thu 13 Nov, 2025548.056.67%16.750.55%34.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025536.850%0.05-12.2%72
Mon 24 Nov, 2025536.850%0.10-10.87%82
Fri 21 Nov, 2025536.850%0.80-2.13%92
Thu 20 Nov, 2025536.850%0.25-2.08%94
Wed 19 Nov, 2025536.850%0.952.13%96
Tue 18 Nov, 2025536.850%0.90-6.93%94
Mon 17 Nov, 2025536.850%1.8538.36%101
Fri 14 Nov, 2025536.85-4.204.29%73
Thu 13 Nov, 2025864.15-10.4545.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025996.00-36.36%0.05-0.26%166.86
Mon 24 Nov, 2025968.000%0.05-0.17%106.45
Fri 21 Nov, 2025968.00-8.33%0.100%106.64
Thu 20 Nov, 2025611.000%0.250%97.75
Wed 19 Nov, 2025611.000%0.30-2.49%97.75
Tue 18 Nov, 2025605.809.09%0.55-0.33%100.25
Mon 17 Nov, 2025526.700%0.65-0.58%109.73
Fri 14 Nov, 2025526.7010%2.70-4.41%110.36
Thu 13 Nov, 2025619.00-16.67%8.855.05%127
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025657.650%0.100%4
Mon 24 Nov, 2025657.650%0.10-20%4
Fri 21 Nov, 2025657.650%1.050%5
Thu 20 Nov, 2025657.650%1.050%5
Wed 19 Nov, 2025657.650%1.050%5
Tue 18 Nov, 2025657.65-1.050%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251140.000%0.050%343.5
Mon 24 Nov, 20251140.00-33.33%0.05-0.29%343.5
Fri 21 Nov, 2025710.250%0.05-0.14%229.67
Thu 20 Nov, 2025710.250%0.150.15%230
Wed 19 Nov, 2025710.250%0.15-0.43%229.67
Tue 18 Nov, 2025710.2550%0.250.29%230.67
Mon 17 Nov, 2025683.050%0.50-0.29%345
Fri 14 Nov, 2025683.05100%1.25-2.54%346
Thu 13 Nov, 2025915.000%4.550.85%710
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251207.650%0.15-0.33%5.49
Mon 24 Nov, 20251245.00-8.33%0.050%5.51
Fri 21 Nov, 20251134.00-41.18%0.05-7.9%5.05
Thu 20 Nov, 2025723.000%0.05-0.3%3.23
Wed 19 Nov, 2025723.000%0.15-8.33%3.24
Tue 18 Nov, 2025723.000%0.35-2.17%3.53
Mon 17 Nov, 2025723.000%0.6026.03%3.61
Fri 14 Nov, 2025723.00-1.92%1.3081.37%2.86
Thu 13 Nov, 2025940.000.97%3.8080.9%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251290.00-60.87%0.300%2.67
Mon 24 Nov, 2025914.000%0.300%1.04
Fri 21 Nov, 2025914.000%0.3033.33%1.04
Thu 20 Nov, 2025914.000%0.25-14.29%0.78
Wed 19 Nov, 2025914.000%0.400%0.91
Tue 18 Nov, 2025914.000%0.40-12.5%0.91
Mon 17 Nov, 2025914.00-4.17%0.60-14.29%1.04
Fri 14 Nov, 20251125.000%0.707.69%1.17
Thu 13 Nov, 20251125.000%2.7085.71%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251400.000%168.30--
Mon 24 Nov, 20251456.00-75%168.30--
Fri 21 Nov, 20251355.00-33.33%168.30--
Thu 20 Nov, 20251300.000%168.30--
Wed 19 Nov, 20251300.000%168.30--
Tue 18 Nov, 20251300.000%168.30--
Mon 17 Nov, 20251300.000%168.30--
Fri 14 Nov, 20251300.000%168.30--
Thu 13 Nov, 20251300.000%168.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025654.80-137.65--
Mon 24 Nov, 2025654.80-137.65--
Fri 21 Nov, 2025654.80-137.65--
Thu 20 Nov, 2025654.80-137.65--
Wed 19 Nov, 2025654.80-137.65--
Tue 18 Nov, 2025654.80-137.65--

Videos related to: EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

 

Back to top