EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice EICHERMOT Call Put options target price & charts for Eicher Motors Limited
EICHERMOT - Share Eicher Motors Limited trades in NSE under 2
Lot size for EICHER MOTORS LTD EICHERMOT is 100
EICHERMOT Most Active Call Put Options
If you want a more indepth
option chain analysis of Eicher Motors Limited, then click here
Charts and more
Show all stock options list
Available expiries for EICHERMOT EICHERMOT Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
EICHERMOT SPOT Price: 7229.00 as on 12 Dec, 2025
Eicher Motors Limited (EICHERMOT) target & price
EICHERMOT Target Price Target up: 7317 Target up: 7273 Target up: 7251.75 Target up: 7230.5 Target down: 7186.5 Target down: 7165.25 Target down: 7144
Show prices and volumes
Date Close Open High Low Volume 12 Fri Dec 2025 7229.00 7235.00 7274.50 7188.00 0.32 M 11 Thu Dec 2025 7256.00 7250.00 7328.50 7220.50 0.5 M 10 Wed Dec 2025 7228.50 7129.50 7294.00 7129.50 0.63 M 09 Tue Dec 2025 7123.00 7142.00 7196.00 7052.00 0.44 M 08 Mon Dec 2025 7142.00 7230.00 7234.00 7115.00 0.27 M 05 Fri Dec 2025 7208.00 7120.00 7218.00 7070.50 0.5 M 04 Thu Dec 2025 7100.00 7098.00 7167.50 7066.50 0.36 M 03 Wed Dec 2025 7081.50 7090.00 7105.00 7042.00 0.33 M
Maximum CALL writing has been for strikes: 7200 7400 7300 These will serve as resistance
Maximum PUT writing has been for strikes: 7000 6800 6500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 7100 7250 7700 7200
Put to Call Ratio (PCR) has decreased for strikes: 6900 6800 7000 7250
EICHERMOT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EICHERMOT options price for Strike: 7250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Dec, 2025 169.40 0% 175.00 0% 2 Thu 11 Dec, 2025 169.40 0% 175.00 33.33% 2 Wed 10 Dec, 2025 169.40 0% 245.00 0% 1.5 Tue 09 Dec, 2025 169.40 0% 245.00 50% 1.5 Mon 08 Dec, 2025 169.40 0% 230.45 0% 1 Thu 04 Dec, 2025 169.40 0% 225.00 0% 1 Wed 03 Dec, 2025 169.40 0% 250.00 0% 1 Tue 02 Dec, 2025 169.40 0% 250.00 100% 1 Mon 01 Dec, 2025 169.40 0% 200.50 0% 0.5
EICHERMOT options price for Strike: 7300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Dec, 2025 200.10 36.67% 200.00 - 0.02 Thu 11 Dec, 2025 210.00 36.36% 492.85 - - Wed 10 Dec, 2025 204.00 10% 492.85 - - Tue 09 Dec, 2025 140.00 0% 492.85 - - Mon 08 Dec, 2025 140.00 0% 492.85 - - Thu 04 Dec, 2025 140.00 0% 492.85 - - Wed 03 Dec, 2025 140.00 5.26% 492.85 - - Tue 02 Dec, 2025 181.00 26.67% 492.85 - - Mon 01 Dec, 2025 275.00 0% 492.85 - -
EICHERMOT options price for Strike: 7350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Dec, 2025 304.80 - 359.45 - - Thu 11 Dec, 2025 304.80 - 359.45 - - Wed 10 Dec, 2025 304.80 - 359.45 - - Tue 09 Dec, 2025 304.80 - 359.45 - - Mon 08 Dec, 2025 304.80 - 359.45 - - Thu 04 Dec, 2025 304.80 - 359.45 - - Wed 03 Dec, 2025 304.80 - 359.45 - - Tue 02 Dec, 2025 304.80 - 359.45 - - Mon 01 Dec, 2025 304.80 - 359.45 - -
EICHERMOT options price for Strike: 7400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Dec, 2025 155.00 15.79% 554.05 - - Thu 11 Dec, 2025 156.00 11.76% 554.05 - - Wed 10 Dec, 2025 159.75 17.24% 554.05 - - Tue 09 Dec, 2025 130.00 3.57% 554.05 - - Mon 08 Dec, 2025 153.00 0% 554.05 - - Thu 04 Dec, 2025 153.00 0% 554.05 - - Wed 03 Dec, 2025 153.00 0% 554.05 - - Tue 02 Dec, 2025 153.00 0% 554.05 - - Mon 01 Dec, 2025 153.00 133.33% 554.05 - -
EICHERMOT options price for Strike: 7450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Dec, 2025 262.45 - 416.05 - - Thu 11 Dec, 2025 262.45 - 416.05 - - Wed 10 Dec, 2025 262.45 - 416.05 - - Tue 09 Dec, 2025 262.45 - 416.05 - - Mon 08 Dec, 2025 262.45 - 416.05 - - Thu 04 Dec, 2025 262.45 - 416.05 - - Wed 03 Dec, 2025 262.45 - 416.05 - - Tue 02 Dec, 2025 262.45 - 416.05 - - Mon 01 Dec, 2025 262.45 - 416.05 - -
EICHERMOT options price for Strike: 7500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Dec, 2025 120.00 10.53% 618.80 - - Thu 11 Dec, 2025 123.50 18.75% 618.80 - - Wed 10 Dec, 2025 115.10 77.78% 618.80 - - Tue 09 Dec, 2025 87.70 0% 618.80 - - Mon 08 Dec, 2025 87.70 0% 618.80 - - Thu 04 Dec, 2025 87.70 -10% 618.80 - - Wed 03 Dec, 2025 82.00 0% 618.80 - - Tue 02 Dec, 2025 98.50 25% 618.80 - - Mon 01 Dec, 2025 87.30 - 618.80 - -
EICHERMOT options price for Strike: 7550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Dec, 2025 115.00 0% 477.15 - - Thu 11 Dec, 2025 108.45 0% 477.15 - - Wed 10 Dec, 2025 108.45 - 477.15 - - Tue 09 Dec, 2025 224.60 - 477.15 - - Mon 08 Dec, 2025 224.60 - 477.15 - - Thu 04 Dec, 2025 224.60 - 477.15 - - Wed 03 Dec, 2025 224.60 - 477.15 - - Tue 02 Dec, 2025 224.60 - 477.15 - - Mon 01 Dec, 2025 224.60 - 477.15 - -
EICHERMOT options price for Strike: 7600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Dec, 2025 80.00 -12.5% 686.95 - - Thu 11 Dec, 2025 95.00 14.29% 686.95 - - Wed 10 Dec, 2025 106.00 12.9% 686.95 - - Tue 09 Dec, 2025 73.00 14.81% 686.95 - - Mon 08 Dec, 2025 67.00 8% 686.95 - - Thu 04 Dec, 2025 67.50 13.64% 686.95 - - Wed 03 Dec, 2025 67.90 -12% 686.95 - - Tue 02 Dec, 2025 78.85 -26.47% 686.95 - - Mon 01 Dec, 2025 80.75 -20.93% 686.95 - -
EICHERMOT options price for Strike: 7650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Dec, 2025 191.05 - 542.55 - - Thu 11 Dec, 2025 191.05 - 542.55 - - Wed 10 Dec, 2025 191.05 - 542.55 - - Tue 09 Dec, 2025 191.05 - 542.55 - - Mon 08 Dec, 2025 191.05 - 542.55 - - Thu 04 Dec, 2025 191.05 - 542.55 - - Wed 03 Dec, 2025 191.05 - 542.55 - - Tue 02 Dec, 2025 191.05 - 542.55 - - Mon 01 Dec, 2025 191.05 - 542.55 - -
EICHERMOT options price for Strike: 7700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Dec, 2025 83.70 0% 451.10 0% 1 Thu 11 Dec, 2025 83.70 100% 451.10 0% 1 Wed 10 Dec, 2025 61.35 0% 451.10 - 2 Tue 09 Dec, 2025 61.35 0% 758.35 - - Mon 08 Dec, 2025 61.35 0% 758.35 - - Thu 04 Dec, 2025 61.35 0% 758.35 - - Wed 03 Dec, 2025 61.35 0% 758.35 - - Tue 02 Dec, 2025 61.35 0% 758.35 - - Mon 01 Dec, 2025 61.35 - 758.35 - -
EICHERMOT options price for Strike: 7750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Dec, 2025 161.50 - 491.05 0% - Thu 11 Dec, 2025 161.50 - 491.05 0% - Wed 10 Dec, 2025 161.50 - 491.05 - - Tue 09 Dec, 2025 161.50 - 611.95 - - Mon 08 Dec, 2025 161.50 - 611.95 - - Thu 04 Dec, 2025 161.50 - 611.95 - - Wed 03 Dec, 2025 161.50 - 611.95 - - Tue 02 Dec, 2025 161.50 - 611.95 - - Mon 01 Dec, 2025 161.50 - 611.95 - -
EICHERMOT options price for Strike: 7800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Dec, 2025 153.55 - 833.10 - - Thu 11 Dec, 2025 153.55 - 833.10 - - Wed 10 Dec, 2025 153.55 - 833.10 - - Tue 09 Dec, 2025 153.55 - 833.10 - - Mon 08 Dec, 2025 153.55 - 833.10 - - Thu 04 Dec, 2025 153.55 - 833.10 - - Wed 03 Dec, 2025 153.55 - 833.10 - - Tue 02 Dec, 2025 153.55 - 833.10 - - Mon 01 Dec, 2025 153.55 - 833.10 - -
EICHERMOT options price for Strike: 7850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Dec, 2025 136.05 - 685.45 - -
EICHERMOT options price for Strike: 7900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Dec, 2025 132.00 - 910.05 - - Thu 11 Dec, 2025 132.00 - 910.05 - - Wed 10 Dec, 2025 132.00 - 910.05 - - Tue 09 Dec, 2025 132.00 - 910.05 - - Mon 08 Dec, 2025 132.00 - 910.05 - - Thu 04 Dec, 2025 132.00 - 910.05 - - Wed 03 Dec, 2025 132.00 - 910.05 - - Tue 02 Dec, 2025 132.00 - 910.05 - - Mon 01 Dec, 2025 132.00 - 910.05 - -
EICHERMOT options price for Strike: 8000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Dec, 2025 113.20 - 989.75 - - Thu 11 Dec, 2025 113.20 - 989.75 - - Wed 10 Dec, 2025 113.20 - 989.75 - - Tue 09 Dec, 2025 113.20 - 989.75 - - Mon 08 Dec, 2025 113.20 - 989.75 - - Thu 04 Dec, 2025 113.20 - 989.75 - - Wed 03 Dec, 2025 113.20 - 989.75 - - Tue 02 Dec, 2025 113.20 - 989.75 - - Mon 01 Dec, 2025 113.20 - 989.75 - -
EICHERMOT options price for Strike: 8100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Dec, 2025 20.00 10.34% 1071.75 - - Thu 11 Dec, 2025 20.45 7.41% 1071.75 - - Wed 10 Dec, 2025 24.80 17.39% 1071.75 - - Tue 09 Dec, 2025 14.00 15% 1071.75 - - Mon 08 Dec, 2025 16.10 42.86% 1071.75 - - Thu 04 Dec, 2025 15.00 1300% 1071.75 - - Wed 03 Dec, 2025 29.60 - 1071.75 - - Tue 02 Dec, 2025 96.70 - 1071.75 - - Mon 01 Dec, 2025 96.70 - 1071.75 - -
EICHERMOT options price for Strike: 8200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Dec, 2025 15.00 0% 1155.85 - - Thu 11 Dec, 2025 17.05 7.14% 1155.85 - - Wed 10 Dec, 2025 17.05 7.69% 1155.85 - - Tue 09 Dec, 2025 16.25 0% 1155.85 - - Mon 08 Dec, 2025 16.25 -16.13% 1155.85 - - Thu 04 Dec, 2025 13.60 29.17% 1155.85 - - Wed 03 Dec, 2025 12.70 380% 1155.85 - - Tue 02 Dec, 2025 15.05 400% 1155.85 - - Mon 01 Dec, 2025 13.30 - 1155.85 - -
EICHERMOT options price for Strike: 8300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EICHERMOT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EICHERMOT options price for Strike: 7200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Dec, 2025 250.00 1.92% 140.00 8% 0.51 Thu 11 Dec, 2025 260.95 0% 147.00 177.78% 0.48 Wed 10 Dec, 2025 251.00 18.18% 156.75 800% 0.17 Tue 09 Dec, 2025 200.35 4.76% 175.00 0% 0.02 Mon 08 Dec, 2025 201.00 -2.33% 175.00 0% 0.02 Thu 04 Dec, 2025 180.00 4.88% 200.00 -50% 0.02 Wed 03 Dec, 2025 188.30 2.5% 223.00 0% 0.05 Tue 02 Dec, 2025 204.25 33.33% 223.00 100% 0.05 Mon 01 Dec, 2025 208.50 11.11% 250.00 -50% 0.03
EICHERMOT options price for Strike: 7150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Dec, 2025 403.50 - 260.25 - - Thu 11 Dec, 2025 403.50 - 260.25 - - Wed 10 Dec, 2025 403.50 - 260.25 - - Tue 09 Dec, 2025 403.50 - 260.25 - - Mon 08 Dec, 2025 403.50 - 260.25 - - Thu 04 Dec, 2025 403.50 - 260.25 - - Wed 03 Dec, 2025 403.50 - 260.25 - - Tue 02 Dec, 2025 403.50 - 260.25 - - Mon 01 Dec, 2025 403.50 - 260.25 - -
EICHERMOT options price for Strike: 7100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Dec, 2025 231.55 0% 110.10 6.06% 35 Thu 11 Dec, 2025 231.55 0% 117.35 -17.5% 33 Wed 10 Dec, 2025 231.55 0% 115.55 344.44% 40 Tue 09 Dec, 2025 231.55 0% 148.00 50% 9 Mon 08 Dec, 2025 231.55 0% 154.05 50% 6 Thu 04 Dec, 2025 231.55 0% 156.00 0% 4 Wed 03 Dec, 2025 231.55 - 156.00 0% 4 Tue 02 Dec, 2025 391.70 - 156.00 0% - Mon 01 Dec, 2025 391.70 - 156.00 100% -
EICHERMOT options price for Strike: 7050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Dec, 2025 460.00 - 217.80 - - Thu 11 Dec, 2025 460.00 - 217.80 - - Wed 10 Dec, 2025 460.00 - 217.80 - - Tue 09 Dec, 2025 460.00 - 217.80 - - Mon 08 Dec, 2025 460.00 - 217.80 - - Thu 04 Dec, 2025 460.00 - 217.80 - - Wed 03 Dec, 2025 460.00 - 217.80 - - Tue 02 Dec, 2025 460.00 - 217.80 - - Mon 01 Dec, 2025 460.00 - 217.80 - -
EICHERMOT options price for Strike: 7000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Dec, 2025 400.00 4.55% 80.15 -5.78% 13.48 Thu 11 Dec, 2025 280.00 0% 82.70 1.86% 14.95 Wed 10 Dec, 2025 280.00 0% 91.40 42.92% 14.68 Tue 09 Dec, 2025 280.00 0% 114.45 0.44% 10.27 Mon 08 Dec, 2025 280.00 0% 111.80 127.27% 10.23 Thu 04 Dec, 2025 280.00 0% 133.75 4.21% 4.5 Wed 03 Dec, 2025 280.00 0% 150.00 2.15% 4.32 Tue 02 Dec, 2025 280.00 0% 135.95 -1.06% 4.23 Mon 01 Dec, 2025 280.00 10% 137.15 10.59% 4.27
EICHERMOT options price for Strike: 6950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Dec, 2025 521.20 - 180.05 - - Thu 11 Dec, 2025 521.20 - 180.05 - - Wed 10 Dec, 2025 521.20 - 180.05 - - Tue 09 Dec, 2025 521.20 - 180.05 - - Mon 08 Dec, 2025 521.20 - 180.05 - - Thu 04 Dec, 2025 521.20 - 180.05 - - Wed 03 Dec, 2025 521.20 - 180.05 - - Tue 02 Dec, 2025 521.20 - 180.05 - - Mon 01 Dec, 2025 521.20 - 180.05 - -
EICHERMOT options price for Strike: 6900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Dec, 2025 474.35 0% 57.00 -12.9% 9 Thu 11 Dec, 2025 474.35 - 62.60 14.81% 10.33 Wed 10 Dec, 2025 493.60 - 65.95 -60.29% - Tue 09 Dec, 2025 493.60 - 94.50 -5.56% - Mon 08 Dec, 2025 493.60 - 87.40 -2.7% - Thu 04 Dec, 2025 493.60 - 95.30 76.19% - Wed 03 Dec, 2025 493.60 - 116.00 27.27% - Tue 02 Dec, 2025 493.60 - 95.25 73.68% - Mon 01 Dec, 2025 493.60 - 110.00 26.67% -
EICHERMOT options price for Strike: 6850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Dec, 2025 587.05 - 146.95 - - Thu 11 Dec, 2025 587.05 - 146.95 - - Wed 10 Dec, 2025 587.05 - 146.95 - - Tue 09 Dec, 2025 587.05 - 146.95 - - Mon 08 Dec, 2025 587.05 - 146.95 - - Thu 04 Dec, 2025 587.05 - 146.95 - - Wed 03 Dec, 2025 587.05 - 146.95 - - Tue 02 Dec, 2025 587.05 - 146.95 - - Mon 01 Dec, 2025 587.05 - 146.95 - -
EICHERMOT options price for Strike: 6800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Dec, 2025 550.00 11.11% 45.10 -1.02% 9.7 Thu 11 Dec, 2025 562.20 0% 46.60 -2% 10.89 Wed 10 Dec, 2025 542.90 50% 50.45 -6.54% 11.11 Tue 09 Dec, 2025 407.90 20% 65.00 -1.83% 17.83 Mon 08 Dec, 2025 407.90 0% 66.35 -5.22% 21.8 Thu 04 Dec, 2025 407.90 0% 70.00 -15.44% 23 Wed 03 Dec, 2025 407.90 0% 78.00 -3.55% 27.2 Tue 02 Dec, 2025 417.50 0% 81.00 7.63% 28.2 Mon 01 Dec, 2025 417.50 0% 81.15 6.5% 26.2
EICHERMOT options price for Strike: 6750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Dec, 2025 657.75 - 55.45 0% - Thu 11 Dec, 2025 657.75 - 55.45 0% - Wed 10 Dec, 2025 657.75 - 55.45 0% - Tue 09 Dec, 2025 657.75 - 55.45 - - Mon 08 Dec, 2025 657.75 - 118.65 - - Thu 04 Dec, 2025 657.75 - 118.65 - - Wed 03 Dec, 2025 657.75 - 118.65 - - Tue 02 Dec, 2025 657.75 - 118.65 - - Mon 01 Dec, 2025 657.75 - 118.65 - -
EICHERMOT options price for Strike: 6700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Dec, 2025 611.70 - 34.85 0% - Thu 11 Dec, 2025 611.70 - 34.85 0% - Wed 10 Dec, 2025 611.70 - 34.85 -2.27% - Tue 09 Dec, 2025 611.70 - 45.00 -2.22% - Mon 08 Dec, 2025 611.70 - 45.00 -6.25% - Thu 04 Dec, 2025 611.70 - 50.00 0% - Wed 03 Dec, 2025 611.70 - 64.00 -2.04% - Tue 02 Dec, 2025 611.70 - 43.40 -2% - Mon 01 Dec, 2025 611.70 - 45.00 4.17% -
EICHERMOT options price for Strike: 6650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Dec, 2025 732.05 - 94.00 - - Thu 11 Dec, 2025 732.05 - 94.00 - - Wed 10 Dec, 2025 732.05 - 94.00 - - Tue 09 Dec, 2025 732.05 - 94.00 - - Mon 08 Dec, 2025 732.05 - 94.00 - - Thu 04 Dec, 2025 732.05 - 94.00 - - Wed 03 Dec, 2025 732.05 - 94.00 - - Tue 02 Dec, 2025 732.05 - 94.00 - - Mon 01 Dec, 2025 732.05 - 94.00 - -
EICHERMOT options price for Strike: 6600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Dec, 2025 676.70 - 174.45 - - Thu 11 Dec, 2025 676.70 - 174.45 - - Wed 10 Dec, 2025 676.70 - 174.45 - - Tue 09 Dec, 2025 676.70 - 174.45 - - Mon 08 Dec, 2025 676.70 - 174.45 - - Thu 04 Dec, 2025 676.70 - 174.45 - - Wed 03 Dec, 2025 676.70 - 174.45 - - Tue 02 Dec, 2025 676.70 - 174.45 - - Mon 01 Dec, 2025 676.70 - 174.45 - -
EICHERMOT options price for Strike: 6550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Dec, 2025 810.45 - 73.45 - - Thu 11 Dec, 2025 810.45 - 73.45 - - Wed 10 Dec, 2025 810.45 - 73.45 - - Tue 09 Dec, 2025 810.45 - 73.45 - - Mon 08 Dec, 2025 810.45 - 73.45 - - Thu 04 Dec, 2025 810.45 - 73.45 - - Wed 03 Dec, 2025 810.45 - 73.45 - - Tue 02 Dec, 2025 810.45 - 73.45 - - Mon 01 Dec, 2025 810.45 - 73.45 - -
EICHERMOT options price for Strike: 6500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Dec, 2025 745.95 - 18.10 0% - Thu 11 Dec, 2025 745.95 - 19.00 0% - Wed 10 Dec, 2025 745.95 - 19.20 5.06% - Tue 09 Dec, 2025 745.95 - 26.15 9.72% - Mon 08 Dec, 2025 745.95 - 26.00 46.94% - Thu 04 Dec, 2025 745.95 - 31.00 44.12% - Wed 03 Dec, 2025 745.95 - 30.00 161.54% - Tue 02 Dec, 2025 745.95 - 31.20 225% - Mon 01 Dec, 2025 745.95 - 48.45 0% -
EICHERMOT options price for Strike: 6450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Dec, 2025 892.40 - 56.45 - - Thu 11 Dec, 2025 892.40 - 56.45 - - Wed 10 Dec, 2025 892.40 - 56.45 - - Tue 09 Dec, 2025 892.40 - 56.45 - - Mon 08 Dec, 2025 892.40 - 56.45 - - Thu 04 Dec, 2025 892.40 - 56.45 - - Wed 03 Dec, 2025 892.40 - 56.45 - - Tue 02 Dec, 2025 892.40 - 56.45 - - Mon 01 Dec, 2025 892.40 - 56.45 - -
EICHERMOT options price for Strike: 6400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Dec, 2025 818.30 - 29.95 0% - Thu 11 Dec, 2025 818.30 - 29.95 0% - Wed 10 Dec, 2025 818.30 - 29.95 0% - Tue 09 Dec, 2025 818.30 - 29.95 0% - Mon 08 Dec, 2025 818.30 - 29.95 0% - Thu 04 Dec, 2025 818.30 - 29.95 0% - Wed 03 Dec, 2025 818.30 - 29.95 0% - Tue 02 Dec, 2025 818.30 - 29.95 0% - Mon 01 Dec, 2025 818.30 - 29.95 - -
EICHERMOT options price for Strike: 6300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Dec, 2025 894.35 - 13.50 0% - Thu 11 Dec, 2025 894.35 - 13.50 0% - Wed 10 Dec, 2025 894.35 - 13.50 - - Tue 09 Dec, 2025 894.35 - 96.60 - - Mon 08 Dec, 2025 894.35 - 96.60 - - Thu 04 Dec, 2025 894.35 - 96.60 - - Wed 03 Dec, 2025 894.35 - 96.60 - - Tue 02 Dec, 2025 894.35 - 96.60 - - Mon 01 Dec, 2025 894.35 - 96.60 - -
EICHERMOT options price for Strike: 6200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Dec, 2025 973.65 - 16.00 0% - Thu 11 Dec, 2025 973.65 - 16.00 0% - Wed 10 Dec, 2025 973.65 - 16.00 0% - Tue 09 Dec, 2025 973.65 - 16.00 0% - Mon 08 Dec, 2025 973.65 - 16.00 0% - Thu 04 Dec, 2025 973.65 - 16.00 0% - Wed 03 Dec, 2025 973.65 - 16.00 0% - Tue 02 Dec, 2025 973.65 - 14.00 -3.7% - Mon 01 Dec, 2025 973.65 - 21.05 0% -
EICHERMOT options price for Strike: 6100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Dec, 2025 1055.95 - 61.20 - - Thu 11 Dec, 2025 1055.95 - 61.20 - - Wed 10 Dec, 2025 1055.95 - 61.20 - - Tue 09 Dec, 2025 1055.95 - 61.20 - - Mon 08 Dec, 2025 1055.95 - 61.20 - - Thu 04 Dec, 2025 1055.95 - 61.20 - - Wed 03 Dec, 2025 1055.95 - 61.20 - - Tue 02 Dec, 2025 1055.95 - 61.20 - - Mon 01 Dec, 2025 1055.95 - 61.20 - -
EICHERMOT options price for Strike: 6000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Dec, 2025 1140.90 - 7.90 12.5% - Thu 11 Dec, 2025 1140.90 - 7.70 6.67% - Wed 10 Dec, 2025 1140.90 - 11.90 0% - Tue 09 Dec, 2025 1140.90 - 11.90 7.14% - Mon 08 Dec, 2025 1140.90 - 8.50 0% - Thu 04 Dec, 2025 1140.90 - 8.50 - - Wed 03 Dec, 2025 1140.90 - 47.70 - - Tue 02 Dec, 2025 1140.90 - 47.70 - - Mon 01 Dec, 2025 1140.90 - 47.70 - -
EICHERMOT options price for Strike: 5800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Nov, 2025 1317.85 - 27.70 - - Tue 25 Nov, 2025 1317.85 - 27.70 - - Mon 24 Nov, 2025 1317.85 - 27.70 - - Fri 21 Nov, 2025 1317.85 - 27.70 - - Thu 20 Nov, 2025 1317.85 - 27.70 - - Wed 19 Nov, 2025 1317.85 - 27.70 - - Tue 18 Nov, 2025 1317.85 - 27.70 - - Mon 17 Nov, 2025 1317.85 - 27.70 - - Fri 14 Nov, 2025 1317.85 - 27.70 - -
EICHERMOT options price for Strike: 5600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Nov, 2025 1502.15 - 15.00 - - Tue 25 Nov, 2025 1502.15 - 15.00 - - Mon 24 Nov, 2025 1502.15 - 15.00 - - Fri 21 Nov, 2025 1502.15 - 15.00 - - Thu 20 Nov, 2025 1502.15 - 15.00 - - Wed 19 Nov, 2025 1502.15 - 15.00 - - Tue 18 Nov, 2025 1502.15 - 15.00 - -
Videos related to: EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO