ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

EICHERMOT Call Put options target price & charts for Eicher Motors Limited

EICHERMOT - Share Eicher Motors Limited trades in NSE under 2

Lot size for EICHER MOTORS LTD EICHERMOT is 100

  EICHERMOT Most Active Call Put Options If you want a more indepth option chain analysis of Eicher Motors Limited, then click here

 

Available expiries for EICHERMOT

EICHERMOT SPOT Price: 7229.00 as on 12 Dec, 2025

Eicher Motors Limited (EICHERMOT) target & price

EICHERMOT Target Price
Target up: 7317
Target up: 7273
Target up: 7251.75
Target up: 7230.5
Target down: 7186.5
Target down: 7165.25
Target down: 7144

Date Close Open High Low Volume
12 Fri Dec 20257229.007235.007274.507188.000.32 M
11 Thu Dec 20257256.007250.007328.507220.500.5 M
10 Wed Dec 20257228.507129.507294.007129.500.63 M
09 Tue Dec 20257123.007142.007196.007052.000.44 M
08 Mon Dec 20257142.007230.007234.007115.000.27 M
05 Fri Dec 20257208.007120.007218.007070.500.5 M
04 Thu Dec 20257100.007098.007167.507066.500.36 M
03 Wed Dec 20257081.507090.007105.007042.000.33 M
EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

Maximum CALL writing has been for strikes: 7200 7400 7300 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 6800 6500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7100 7250 7700 7200

Put to Call Ratio (PCR) has decreased for strikes: 6900 6800 7000 7250

EICHERMOT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025169.400%175.000%2
Thu 11 Dec, 2025169.400%175.0033.33%2
Wed 10 Dec, 2025169.400%245.000%1.5
Tue 09 Dec, 2025169.400%245.0050%1.5
Mon 08 Dec, 2025169.400%230.450%1
Thu 04 Dec, 2025169.400%225.000%1
Wed 03 Dec, 2025169.400%250.000%1
Tue 02 Dec, 2025169.400%250.00100%1
Mon 01 Dec, 2025169.400%200.500%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025200.1036.67%200.00-0.02
Thu 11 Dec, 2025210.0036.36%492.85--
Wed 10 Dec, 2025204.0010%492.85--
Tue 09 Dec, 2025140.000%492.85--
Mon 08 Dec, 2025140.000%492.85--
Thu 04 Dec, 2025140.000%492.85--
Wed 03 Dec, 2025140.005.26%492.85--
Tue 02 Dec, 2025181.0026.67%492.85--
Mon 01 Dec, 2025275.000%492.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025304.80-359.45--
Thu 11 Dec, 2025304.80-359.45--
Wed 10 Dec, 2025304.80-359.45--
Tue 09 Dec, 2025304.80-359.45--
Mon 08 Dec, 2025304.80-359.45--
Thu 04 Dec, 2025304.80-359.45--
Wed 03 Dec, 2025304.80-359.45--
Tue 02 Dec, 2025304.80-359.45--
Mon 01 Dec, 2025304.80-359.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025155.0015.79%554.05--
Thu 11 Dec, 2025156.0011.76%554.05--
Wed 10 Dec, 2025159.7517.24%554.05--
Tue 09 Dec, 2025130.003.57%554.05--
Mon 08 Dec, 2025153.000%554.05--
Thu 04 Dec, 2025153.000%554.05--
Wed 03 Dec, 2025153.000%554.05--
Tue 02 Dec, 2025153.000%554.05--
Mon 01 Dec, 2025153.00133.33%554.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025262.45-416.05--
Thu 11 Dec, 2025262.45-416.05--
Wed 10 Dec, 2025262.45-416.05--
Tue 09 Dec, 2025262.45-416.05--
Mon 08 Dec, 2025262.45-416.05--
Thu 04 Dec, 2025262.45-416.05--
Wed 03 Dec, 2025262.45-416.05--
Tue 02 Dec, 2025262.45-416.05--
Mon 01 Dec, 2025262.45-416.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025120.0010.53%618.80--
Thu 11 Dec, 2025123.5018.75%618.80--
Wed 10 Dec, 2025115.1077.78%618.80--
Tue 09 Dec, 202587.700%618.80--
Mon 08 Dec, 202587.700%618.80--
Thu 04 Dec, 202587.70-10%618.80--
Wed 03 Dec, 202582.000%618.80--
Tue 02 Dec, 202598.5025%618.80--
Mon 01 Dec, 202587.30-618.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025115.000%477.15--
Thu 11 Dec, 2025108.450%477.15--
Wed 10 Dec, 2025108.45-477.15--
Tue 09 Dec, 2025224.60-477.15--
Mon 08 Dec, 2025224.60-477.15--
Thu 04 Dec, 2025224.60-477.15--
Wed 03 Dec, 2025224.60-477.15--
Tue 02 Dec, 2025224.60-477.15--
Mon 01 Dec, 2025224.60-477.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202580.00-12.5%686.95--
Thu 11 Dec, 202595.0014.29%686.95--
Wed 10 Dec, 2025106.0012.9%686.95--
Tue 09 Dec, 202573.0014.81%686.95--
Mon 08 Dec, 202567.008%686.95--
Thu 04 Dec, 202567.5013.64%686.95--
Wed 03 Dec, 202567.90-12%686.95--
Tue 02 Dec, 202578.85-26.47%686.95--
Mon 01 Dec, 202580.75-20.93%686.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025191.05-542.55--
Thu 11 Dec, 2025191.05-542.55--
Wed 10 Dec, 2025191.05-542.55--
Tue 09 Dec, 2025191.05-542.55--
Mon 08 Dec, 2025191.05-542.55--
Thu 04 Dec, 2025191.05-542.55--
Wed 03 Dec, 2025191.05-542.55--
Tue 02 Dec, 2025191.05-542.55--
Mon 01 Dec, 2025191.05-542.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202583.700%451.100%1
Thu 11 Dec, 202583.70100%451.100%1
Wed 10 Dec, 202561.350%451.10-2
Tue 09 Dec, 202561.350%758.35--
Mon 08 Dec, 202561.350%758.35--
Thu 04 Dec, 202561.350%758.35--
Wed 03 Dec, 202561.350%758.35--
Tue 02 Dec, 202561.350%758.35--
Mon 01 Dec, 202561.35-758.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025161.50-491.050%-
Thu 11 Dec, 2025161.50-491.050%-
Wed 10 Dec, 2025161.50-491.05--
Tue 09 Dec, 2025161.50-611.95--
Mon 08 Dec, 2025161.50-611.95--
Thu 04 Dec, 2025161.50-611.95--
Wed 03 Dec, 2025161.50-611.95--
Tue 02 Dec, 2025161.50-611.95--
Mon 01 Dec, 2025161.50-611.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025153.55-833.10--
Thu 11 Dec, 2025153.55-833.10--
Wed 10 Dec, 2025153.55-833.10--
Tue 09 Dec, 2025153.55-833.10--
Mon 08 Dec, 2025153.55-833.10--
Thu 04 Dec, 2025153.55-833.10--
Wed 03 Dec, 2025153.55-833.10--
Tue 02 Dec, 2025153.55-833.10--
Mon 01 Dec, 2025153.55-833.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025136.05-685.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025132.00-910.05--
Thu 11 Dec, 2025132.00-910.05--
Wed 10 Dec, 2025132.00-910.05--
Tue 09 Dec, 2025132.00-910.05--
Mon 08 Dec, 2025132.00-910.05--
Thu 04 Dec, 2025132.00-910.05--
Wed 03 Dec, 2025132.00-910.05--
Tue 02 Dec, 2025132.00-910.05--
Mon 01 Dec, 2025132.00-910.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025113.20-989.75--
Thu 11 Dec, 2025113.20-989.75--
Wed 10 Dec, 2025113.20-989.75--
Tue 09 Dec, 2025113.20-989.75--
Mon 08 Dec, 2025113.20-989.75--
Thu 04 Dec, 2025113.20-989.75--
Wed 03 Dec, 2025113.20-989.75--
Tue 02 Dec, 2025113.20-989.75--
Mon 01 Dec, 2025113.20-989.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202520.0010.34%1071.75--
Thu 11 Dec, 202520.457.41%1071.75--
Wed 10 Dec, 202524.8017.39%1071.75--
Tue 09 Dec, 202514.0015%1071.75--
Mon 08 Dec, 202516.1042.86%1071.75--
Thu 04 Dec, 202515.001300%1071.75--
Wed 03 Dec, 202529.60-1071.75--
Tue 02 Dec, 202596.70-1071.75--
Mon 01 Dec, 202596.70-1071.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202515.000%1155.85--
Thu 11 Dec, 202517.057.14%1155.85--
Wed 10 Dec, 202517.057.69%1155.85--
Tue 09 Dec, 202516.250%1155.85--
Mon 08 Dec, 202516.25-16.13%1155.85--
Thu 04 Dec, 202513.6029.17%1155.85--
Wed 03 Dec, 202512.70380%1155.85--
Tue 02 Dec, 202515.05400%1155.85--
Mon 01 Dec, 202513.30-1155.85--
Date CE CE OI PE PE OI PUT CALL Ratio

EICHERMOT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025250.001.92%140.008%0.51
Thu 11 Dec, 2025260.950%147.00177.78%0.48
Wed 10 Dec, 2025251.0018.18%156.75800%0.17
Tue 09 Dec, 2025200.354.76%175.000%0.02
Mon 08 Dec, 2025201.00-2.33%175.000%0.02
Thu 04 Dec, 2025180.004.88%200.00-50%0.02
Wed 03 Dec, 2025188.302.5%223.000%0.05
Tue 02 Dec, 2025204.2533.33%223.00100%0.05
Mon 01 Dec, 2025208.5011.11%250.00-50%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025403.50-260.25--
Thu 11 Dec, 2025403.50-260.25--
Wed 10 Dec, 2025403.50-260.25--
Tue 09 Dec, 2025403.50-260.25--
Mon 08 Dec, 2025403.50-260.25--
Thu 04 Dec, 2025403.50-260.25--
Wed 03 Dec, 2025403.50-260.25--
Tue 02 Dec, 2025403.50-260.25--
Mon 01 Dec, 2025403.50-260.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025231.550%110.106.06%35
Thu 11 Dec, 2025231.550%117.35-17.5%33
Wed 10 Dec, 2025231.550%115.55344.44%40
Tue 09 Dec, 2025231.550%148.0050%9
Mon 08 Dec, 2025231.550%154.0550%6
Thu 04 Dec, 2025231.550%156.000%4
Wed 03 Dec, 2025231.55-156.000%4
Tue 02 Dec, 2025391.70-156.000%-
Mon 01 Dec, 2025391.70-156.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025460.00-217.80--
Thu 11 Dec, 2025460.00-217.80--
Wed 10 Dec, 2025460.00-217.80--
Tue 09 Dec, 2025460.00-217.80--
Mon 08 Dec, 2025460.00-217.80--
Thu 04 Dec, 2025460.00-217.80--
Wed 03 Dec, 2025460.00-217.80--
Tue 02 Dec, 2025460.00-217.80--
Mon 01 Dec, 2025460.00-217.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025400.004.55%80.15-5.78%13.48
Thu 11 Dec, 2025280.000%82.701.86%14.95
Wed 10 Dec, 2025280.000%91.4042.92%14.68
Tue 09 Dec, 2025280.000%114.450.44%10.27
Mon 08 Dec, 2025280.000%111.80127.27%10.23
Thu 04 Dec, 2025280.000%133.754.21%4.5
Wed 03 Dec, 2025280.000%150.002.15%4.32
Tue 02 Dec, 2025280.000%135.95-1.06%4.23
Mon 01 Dec, 2025280.0010%137.1510.59%4.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025521.20-180.05--
Thu 11 Dec, 2025521.20-180.05--
Wed 10 Dec, 2025521.20-180.05--
Tue 09 Dec, 2025521.20-180.05--
Mon 08 Dec, 2025521.20-180.05--
Thu 04 Dec, 2025521.20-180.05--
Wed 03 Dec, 2025521.20-180.05--
Tue 02 Dec, 2025521.20-180.05--
Mon 01 Dec, 2025521.20-180.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025474.350%57.00-12.9%9
Thu 11 Dec, 2025474.35-62.6014.81%10.33
Wed 10 Dec, 2025493.60-65.95-60.29%-
Tue 09 Dec, 2025493.60-94.50-5.56%-
Mon 08 Dec, 2025493.60-87.40-2.7%-
Thu 04 Dec, 2025493.60-95.3076.19%-
Wed 03 Dec, 2025493.60-116.0027.27%-
Tue 02 Dec, 2025493.60-95.2573.68%-
Mon 01 Dec, 2025493.60-110.0026.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025587.05-146.95--
Thu 11 Dec, 2025587.05-146.95--
Wed 10 Dec, 2025587.05-146.95--
Tue 09 Dec, 2025587.05-146.95--
Mon 08 Dec, 2025587.05-146.95--
Thu 04 Dec, 2025587.05-146.95--
Wed 03 Dec, 2025587.05-146.95--
Tue 02 Dec, 2025587.05-146.95--
Mon 01 Dec, 2025587.05-146.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025550.0011.11%45.10-1.02%9.7
Thu 11 Dec, 2025562.200%46.60-2%10.89
Wed 10 Dec, 2025542.9050%50.45-6.54%11.11
Tue 09 Dec, 2025407.9020%65.00-1.83%17.83
Mon 08 Dec, 2025407.900%66.35-5.22%21.8
Thu 04 Dec, 2025407.900%70.00-15.44%23
Wed 03 Dec, 2025407.900%78.00-3.55%27.2
Tue 02 Dec, 2025417.500%81.007.63%28.2
Mon 01 Dec, 2025417.500%81.156.5%26.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025657.75-55.450%-
Thu 11 Dec, 2025657.75-55.450%-
Wed 10 Dec, 2025657.75-55.450%-
Tue 09 Dec, 2025657.75-55.45--
Mon 08 Dec, 2025657.75-118.65--
Thu 04 Dec, 2025657.75-118.65--
Wed 03 Dec, 2025657.75-118.65--
Tue 02 Dec, 2025657.75-118.65--
Mon 01 Dec, 2025657.75-118.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025611.70-34.850%-
Thu 11 Dec, 2025611.70-34.850%-
Wed 10 Dec, 2025611.70-34.85-2.27%-
Tue 09 Dec, 2025611.70-45.00-2.22%-
Mon 08 Dec, 2025611.70-45.00-6.25%-
Thu 04 Dec, 2025611.70-50.000%-
Wed 03 Dec, 2025611.70-64.00-2.04%-
Tue 02 Dec, 2025611.70-43.40-2%-
Mon 01 Dec, 2025611.70-45.004.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025732.05-94.00--
Thu 11 Dec, 2025732.05-94.00--
Wed 10 Dec, 2025732.05-94.00--
Tue 09 Dec, 2025732.05-94.00--
Mon 08 Dec, 2025732.05-94.00--
Thu 04 Dec, 2025732.05-94.00--
Wed 03 Dec, 2025732.05-94.00--
Tue 02 Dec, 2025732.05-94.00--
Mon 01 Dec, 2025732.05-94.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025676.70-174.45--
Thu 11 Dec, 2025676.70-174.45--
Wed 10 Dec, 2025676.70-174.45--
Tue 09 Dec, 2025676.70-174.45--
Mon 08 Dec, 2025676.70-174.45--
Thu 04 Dec, 2025676.70-174.45--
Wed 03 Dec, 2025676.70-174.45--
Tue 02 Dec, 2025676.70-174.45--
Mon 01 Dec, 2025676.70-174.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025810.45-73.45--
Thu 11 Dec, 2025810.45-73.45--
Wed 10 Dec, 2025810.45-73.45--
Tue 09 Dec, 2025810.45-73.45--
Mon 08 Dec, 2025810.45-73.45--
Thu 04 Dec, 2025810.45-73.45--
Wed 03 Dec, 2025810.45-73.45--
Tue 02 Dec, 2025810.45-73.45--
Mon 01 Dec, 2025810.45-73.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025745.95-18.100%-
Thu 11 Dec, 2025745.95-19.000%-
Wed 10 Dec, 2025745.95-19.205.06%-
Tue 09 Dec, 2025745.95-26.159.72%-
Mon 08 Dec, 2025745.95-26.0046.94%-
Thu 04 Dec, 2025745.95-31.0044.12%-
Wed 03 Dec, 2025745.95-30.00161.54%-
Tue 02 Dec, 2025745.95-31.20225%-
Mon 01 Dec, 2025745.95-48.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025892.40-56.45--
Thu 11 Dec, 2025892.40-56.45--
Wed 10 Dec, 2025892.40-56.45--
Tue 09 Dec, 2025892.40-56.45--
Mon 08 Dec, 2025892.40-56.45--
Thu 04 Dec, 2025892.40-56.45--
Wed 03 Dec, 2025892.40-56.45--
Tue 02 Dec, 2025892.40-56.45--
Mon 01 Dec, 2025892.40-56.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025818.30-29.950%-
Thu 11 Dec, 2025818.30-29.950%-
Wed 10 Dec, 2025818.30-29.950%-
Tue 09 Dec, 2025818.30-29.950%-
Mon 08 Dec, 2025818.30-29.950%-
Thu 04 Dec, 2025818.30-29.950%-
Wed 03 Dec, 2025818.30-29.950%-
Tue 02 Dec, 2025818.30-29.950%-
Mon 01 Dec, 2025818.30-29.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025894.35-13.500%-
Thu 11 Dec, 2025894.35-13.500%-
Wed 10 Dec, 2025894.35-13.50--
Tue 09 Dec, 2025894.35-96.60--
Mon 08 Dec, 2025894.35-96.60--
Thu 04 Dec, 2025894.35-96.60--
Wed 03 Dec, 2025894.35-96.60--
Tue 02 Dec, 2025894.35-96.60--
Mon 01 Dec, 2025894.35-96.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025973.65-16.000%-
Thu 11 Dec, 2025973.65-16.000%-
Wed 10 Dec, 2025973.65-16.000%-
Tue 09 Dec, 2025973.65-16.000%-
Mon 08 Dec, 2025973.65-16.000%-
Thu 04 Dec, 2025973.65-16.000%-
Wed 03 Dec, 2025973.65-16.000%-
Tue 02 Dec, 2025973.65-14.00-3.7%-
Mon 01 Dec, 2025973.65-21.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251055.95-61.20--
Thu 11 Dec, 20251055.95-61.20--
Wed 10 Dec, 20251055.95-61.20--
Tue 09 Dec, 20251055.95-61.20--
Mon 08 Dec, 20251055.95-61.20--
Thu 04 Dec, 20251055.95-61.20--
Wed 03 Dec, 20251055.95-61.20--
Tue 02 Dec, 20251055.95-61.20--
Mon 01 Dec, 20251055.95-61.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251140.90-7.9012.5%-
Thu 11 Dec, 20251140.90-7.706.67%-
Wed 10 Dec, 20251140.90-11.900%-
Tue 09 Dec, 20251140.90-11.907.14%-
Mon 08 Dec, 20251140.90-8.500%-
Thu 04 Dec, 20251140.90-8.50--
Wed 03 Dec, 20251140.90-47.70--
Tue 02 Dec, 20251140.90-47.70--
Mon 01 Dec, 20251140.90-47.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20251317.85-27.70--
Tue 25 Nov, 20251317.85-27.70--
Mon 24 Nov, 20251317.85-27.70--
Fri 21 Nov, 20251317.85-27.70--
Thu 20 Nov, 20251317.85-27.70--
Wed 19 Nov, 20251317.85-27.70--
Tue 18 Nov, 20251317.85-27.70--
Mon 17 Nov, 20251317.85-27.70--
Fri 14 Nov, 20251317.85-27.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20251502.15-15.00--
Tue 25 Nov, 20251502.15-15.00--
Mon 24 Nov, 20251502.15-15.00--
Fri 21 Nov, 20251502.15-15.00--
Thu 20 Nov, 20251502.15-15.00--
Wed 19 Nov, 20251502.15-15.00--
Tue 18 Nov, 20251502.15-15.00--

Videos related to: EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

 

Back to top