ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

EICHERMOT Call Put options target price & charts for Eicher Motors Limited

EICHERMOT - Share Eicher Motors Limited trades in NSE under 2

Lot size for EICHER MOTORS LTD EICHERMOT is 100

  EICHERMOT Most Active Call Put Options If you want a more indepth option chain analysis of Eicher Motors Limited, then click here

 

Available expiries for EICHERMOT

EICHERMOT Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

EICHERMOT SPOT Price: 7229.00 as on 12 Dec, 2025

Eicher Motors Limited (EICHERMOT) target & price

EICHERMOT Target Price
Target up: 7317
Target up: 7273
Target up: 7251.75
Target up: 7230.5
Target down: 7186.5
Target down: 7165.25
Target down: 7144

Date Close Open High Low Volume
12 Fri Dec 20257229.007235.007274.507188.000.32 M
11 Thu Dec 20257256.007250.007328.507220.500.5 M
10 Wed Dec 20257228.507129.507294.007129.500.63 M
09 Tue Dec 20257123.007142.007196.007052.000.44 M
08 Mon Dec 20257142.007230.007234.007115.000.27 M
05 Fri Dec 20257208.007120.007218.007070.500.5 M
04 Thu Dec 20257100.007098.007167.507066.500.36 M
03 Wed Dec 20257081.507090.007105.007042.000.33 M
EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

Maximum CALL writing has been for strikes: 7300 8000 7250 These will serve as resistance

Maximum PUT writing has been for strikes: 6300 6400 7000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7350 7150 6650 6900

Put to Call Ratio (PCR) has decreased for strikes: 7250 6750 7100 6800

EICHERMOT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025123.05125.1%111.80-6.65%0.33
Thu 11 Dec, 2025134.600.42%115.4013.25%0.79
Wed 10 Dec, 2025136.154.16%124.9572.92%0.7
Tue 09 Dec, 202582.651.56%185.70-0.52%0.42
Mon 08 Dec, 202589.30-14.77%181.151.05%0.43
Thu 04 Dec, 202588.550.76%225.60-1.04%0.36
Wed 03 Dec, 202584.55-3.14%219.75-11.47%0.37
Tue 02 Dec, 2025104.80-16.12%200.60-4.8%0.4
Mon 01 Dec, 2025106.9564.96%209.8032.37%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202599.50-4.96%136.70-8.24%0.28
Thu 11 Dec, 2025110.959.39%140.8026.33%0.3
Wed 10 Dec, 2025117.7014.15%151.2570.23%0.26
Tue 09 Dec, 202565.95-2.35%218.951.01%0.17
Mon 08 Dec, 202572.60-9.79%216.15-17.32%0.17
Thu 04 Dec, 202572.85-3.46%238.057.51%0.18
Wed 03 Dec, 202569.259.38%270.70-6.46%0.16
Tue 02 Dec, 202587.00-2.39%232.35-3.26%0.19
Mon 01 Dec, 202589.503.78%250.5524.32%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202578.652.9%168.8533.85%0.19
Thu 11 Dec, 202589.6090.64%169.8510.17%0.15
Wed 10 Dec, 202596.1533.52%178.5073.53%0.25
Tue 09 Dec, 202552.9514.29%256.500%0.19
Mon 08 Dec, 202558.40-32.46%261.150%0.22
Thu 04 Dec, 202558.55-4.6%261.153.03%0.15
Wed 03 Dec, 202556.159.63%274.250%0.14
Tue 02 Dec, 202571.2510.66%274.2594.12%0.15
Mon 01 Dec, 202573.7058.87%262.4054.55%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202562.408.4%198.7020.91%0.18
Thu 11 Dec, 202572.1512.86%203.753.77%0.16
Wed 10 Dec, 202576.307.85%214.2511.58%0.18
Tue 09 Dec, 202541.150.37%235.400%0.17
Mon 08 Dec, 202546.50-16.89%235.404.4%0.17
Thu 04 Dec, 202547.302.5%314.250%0.14
Wed 03 Dec, 202545.40-17.93%314.250%0.14
Tue 02 Dec, 202558.254.69%314.250%0.12
Mon 01 Dec, 202560.95-4.36%314.2585.71%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202548.1016.74%265.000%0.05
Thu 11 Dec, 202557.9559.33%240.600%0.05
Wed 10 Dec, 202560.85-2.6%240.60333.33%0.09
Tue 09 Dec, 202532.1511.59%265.450%0.02
Mon 08 Dec, 202537.2020%265.450%0.02
Thu 04 Dec, 202537.75-11.54%265.450%0.03
Wed 03 Dec, 202536.65-4.41%265.450%0.02
Tue 02 Dec, 202546.456.25%265.450%0.02
Mon 01 Dec, 202548.4025.49%265.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202537.35-5.93%286.85-0.2%0.51
Thu 11 Dec, 202545.657.53%277.651.43%0.48
Wed 10 Dec, 202550.70-4.21%285.850%0.51
Tue 09 Dec, 202525.55-0.4%385.000%0.49
Mon 08 Dec, 202529.70-12.79%389.00-0.81%0.49
Thu 04 Dec, 202530.05-3.45%375.40-0.2%0.43
Wed 03 Dec, 202529.40-4.65%416.651.02%0.42
Tue 02 Dec, 202537.70-0.16%379.05-0.2%0.39
Mon 01 Dec, 202540.559.75%384.000.41%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202529.00-9.68%618.05--
Thu 11 Dec, 202535.8535.77%618.05--
Wed 10 Dec, 202538.3050.55%618.05--
Tue 09 Dec, 202520.457.06%618.05--
Mon 08 Dec, 202524.4519.72%618.05--
Thu 04 Dec, 202524.002.9%618.05--
Wed 03 Dec, 202523.35-10.39%618.05--
Tue 02 Dec, 202530.20-13.48%618.05--
Mon 01 Dec, 202532.9525.35%618.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202522.35-0.76%345.000%0.07
Thu 11 Dec, 202527.756.87%340.000%0.07
Wed 10 Dec, 202531.9052.36%336.151.89%0.07
Tue 09 Dec, 202516.004.28%432.651.92%0.11
Mon 08 Dec, 202518.50-15.55%424.25-5.45%0.11
Thu 04 Dec, 202518.901.47%505.850%0.1
Wed 03 Dec, 202518.85-5.38%505.850%0.1
Tue 02 Dec, 202524.351.41%505.850%0.1
Mon 01 Dec, 202526.555.38%505.851.85%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202517.351.74%459.900%0.01
Thu 11 Dec, 202521.1536.9%459.900%0.01
Wed 10 Dec, 202525.00300%459.900%0.01
Tue 09 Dec, 202513.55-459.900%0.05
Mon 08 Dec, 2025125.45-459.900%-
Thu 04 Dec, 2025125.45-459.900%-
Wed 03 Dec, 2025125.45-459.900%-
Tue 02 Dec, 2025125.45-459.900%-
Mon 01 Dec, 2025125.45-459.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202513.65-2.75%460.000%0
Thu 11 Dec, 202517.052.58%460.000%0
Wed 10 Dec, 202520.804.16%460.000%0
Tue 09 Dec, 202510.302.63%460.000%0
Mon 08 Dec, 202511.6546.78%460.000%0
Thu 04 Dec, 202512.1023.97%460.000%0
Wed 03 Dec, 202512.101.86%460.000%0
Tue 02 Dec, 202515.70-12.07%460.000%0
Mon 01 Dec, 202517.452.09%460.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510.80-21.69%770.15--
Thu 11 Dec, 202512.60-3.57%770.15--
Wed 10 Dec, 202516.358.29%770.15--
Tue 09 Dec, 20259.35-0.55%770.15--
Mon 08 Dec, 20258.907.06%770.15--
Thu 04 Dec, 20259.5577.08%770.15--
Wed 03 Dec, 20259.4015.66%770.15--
Tue 02 Dec, 202512.45-3.49%770.15--
Mon 01 Dec, 202513.80-14%770.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.20-16.76%570.000%-
Thu 11 Dec, 20259.858.98%500.00-0
Wed 10 Dec, 202513.608.27%839.95--
Tue 09 Dec, 20256.90-2.99%839.95--
Mon 08 Dec, 20257.35-8.62%839.95--
Thu 04 Dec, 20257.55-2.66%839.95--
Wed 03 Dec, 20257.903.32%839.95--
Tue 02 Dec, 20259.655.65%839.95--
Mon 01 Dec, 202511.4010.83%839.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202585.75-850.90--
Thu 11 Dec, 202585.75-850.90--
Wed 26 Nov, 202585.75-850.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.40-7.27%916.30--
Thu 11 Dec, 20256.3011.96%916.30--
Wed 10 Dec, 20258.65-0.33%916.30--
Tue 09 Dec, 20254.55-2.74%916.30--
Mon 08 Dec, 20255.15-28.87%916.30--
Thu 04 Dec, 20255.85-18.79%916.30--
Wed 03 Dec, 20255.80-3.5%916.30--
Tue 02 Dec, 20257.400.63%916.30--
Mon 01 Dec, 20258.0536.67%916.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.100.45%825.00--
Thu 11 Dec, 20254.30-0.71%825.00--
Wed 10 Dec, 20256.507.26%825.00--
Tue 09 Dec, 20253.600.67%825.00--
Mon 08 Dec, 20254.15-6.31%825.000%-
Thu 04 Dec, 20254.400.18%860.00-0
Wed 03 Dec, 20254.157.47%995.40--
Tue 02 Dec, 20255.053.31%995.40--
Mon 01 Dec, 20255.40-9.93%995.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.45-0.67%1076.75--
Thu 11 Dec, 20252.754.55%1076.75--
Wed 10 Dec, 20253.95-1.21%1076.75--
Tue 09 Dec, 20251.80-0.86%1076.75--
Mon 08 Dec, 20252.65-2.67%1076.75--
Thu 04 Dec, 20252.50-2.28%1076.75--
Wed 03 Dec, 20252.25-2.85%1076.75--
Tue 02 Dec, 20252.95-0.63%1076.75--
Mon 01 Dec, 20253.90-0.93%1076.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.600%1160.20--
Thu 11 Dec, 20252.657.14%1160.20--
Wed 10 Dec, 20253.0080.65%1160.20--
Tue 09 Dec, 20251.20-16.22%1160.20--
Mon 08 Dec, 20252.20-5.13%1160.20--
Thu 04 Dec, 20251.808.33%1160.20--
Wed 03 Dec, 20251.90-5.26%1160.20--
Tue 02 Dec, 20251.90-29.63%1160.20--
Mon 01 Dec, 20252.65184.21%1160.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.55-1.3%1245.55--
Thu 11 Dec, 20251.8030.64%1245.55--
Wed 10 Dec, 20251.5521.76%1245.55--
Tue 09 Dec, 20250.85-0.52%--
Mon 08 Dec, 20251.350%--
Thu 04 Dec, 20251.500.52%--
Wed 03 Dec, 20251.80-1.03%--
Tue 02 Dec, 20251.95-2.5%--
Mon 01 Dec, 20251.9034.23%--

EICHERMOT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025150.156.78%89.401.57%0.67
Thu 11 Dec, 2025160.60-9%93.253.92%0.71
Wed 10 Dec, 2025163.95-34.72%102.4028.51%0.62
Tue 09 Dec, 2025101.30-2.45%153.30-0.42%0.31
Mon 08 Dec, 2025109.40-12.46%152.55-11.95%0.31
Thu 04 Dec, 2025108.508.57%175.255.84%0.31
Wed 03 Dec, 2025102.054.95%187.10-2.1%0.31
Tue 02 Dec, 2025124.8515.33%170.00-9.95%0.34
Mon 01 Dec, 2025126.15-10.66%182.9534.33%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025181.60-4.32%70.6013.38%1.72
Thu 11 Dec, 2025192.40-6.57%72.95-2.18%1.45
Wed 10 Dec, 2025192.00-41.42%82.5021.15%1.39
Tue 09 Dec, 2025125.10-4.25%127.25-0.87%0.67
Mon 08 Dec, 2025132.50-29.12%126.556.51%0.65
Thu 04 Dec, 2025130.258.73%145.9013.76%0.43
Wed 03 Dec, 2025122.40-1.08%157.75-13.7%0.41
Tue 02 Dec, 2025148.659.2%144.10-1.79%0.47
Mon 01 Dec, 2025150.0539.47%155.7551.7%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025213.50-2.97%55.05-6.12%1.33
Thu 11 Dec, 2025228.702.02%57.8554.73%1.38
Wed 10 Dec, 2025222.10-14.66%66.2512.53%0.91
Tue 09 Dec, 2025150.453.88%103.609.11%0.69
Mon 08 Dec, 2025159.30-14.21%103.00-13.58%0.66
Thu 04 Dec, 2025155.400.77%121.653.25%0.65
Wed 03 Dec, 2025145.650.91%133.25-8.72%0.63
Tue 02 Dec, 2025173.95-2.78%119.55-15.38%0.7
Mon 01 Dec, 2025174.80-8.14%130.6018.18%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025258.750%42.55-3.24%1.85
Thu 11 Dec, 2025260.100%45.5510.77%1.91
Wed 10 Dec, 2025260.10-16.3%52.901.04%1.73
Tue 09 Dec, 2025180.052.27%82.951.58%1.43
Mon 08 Dec, 2025188.402.33%83.60-11.63%1.44
Thu 04 Dec, 2025181.90-11.64%100.05-12.6%1.67
Wed 03 Dec, 2025172.0514.06%110.2516.04%1.68
Tue 02 Dec, 2025201.40-7.25%99.80-9.01%1.66
Mon 01 Dec, 2025202.75-48.7%108.1515.35%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025289.95-1.7%33.85-1.18%1.45
Thu 11 Dec, 2025306.70-0.31%35.55-2.52%1.44
Wed 10 Dec, 2025301.10-9.24%42.1017.92%1.47
Tue 09 Dec, 2025210.75-2.99%67.55-4.26%1.13
Mon 08 Dec, 2025221.65-4.91%67.300.96%1.15
Thu 04 Dec, 2025212.750%81.70-2.33%1.08
Wed 03 Dec, 2025201.257.2%90.25-4.57%1.11
Tue 02 Dec, 2025233.400%81.350.34%1.24
Mon 01 Dec, 2025234.75-8.61%91.1516.84%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025169.600%25.90-2.82%86
Thu 11 Dec, 2025169.600%28.30-14.49%88.5
Wed 10 Dec, 2025169.600%33.2529.38%103.5
Tue 09 Dec, 2025169.600%53.255.96%80
Mon 08 Dec, 2025169.600%54.55-28.44%75.5
Thu 04 Dec, 2025169.600%65.358.21%105.5
Wed 03 Dec, 2025169.600%70.90-2.5%97.5
Tue 02 Dec, 2025169.600%66.00-6.54%100
Mon 01 Dec, 2025169.600%75.55100%107
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025378.45-0.36%20.8512.12%1.19
Thu 11 Dec, 2025385.60-1.06%21.906.83%1.06
Wed 10 Dec, 2025382.00-2.41%26.350%0.98
Tue 09 Dec, 2025283.159.4%42.102.58%0.96
Mon 08 Dec, 2025357.05-5%42.10-25.34%1.02
Thu 04 Dec, 2025289.750.72%52.15-13.16%1.3
Wed 03 Dec, 2025270.00-0.36%58.50-8.33%1.5
Tue 02 Dec, 2025308.000%53.40-0.65%1.63
Mon 01 Dec, 2025304.70-9.71%61.40-10.87%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025438.850%16.70-0.92%6.75
Thu 11 Dec, 2025438.85-5.88%17.155.83%6.81
Wed 10 Dec, 2025366.350%21.05-39.77%6.06
Tue 09 Dec, 2025366.350%33.95-3.93%10.06
Mon 08 Dec, 2025366.35-5.56%33.15-9.64%10.47
Thu 04 Dec, 2025337.400%41.152.6%10.94
Wed 03 Dec, 2025337.400%46.601.05%10.67
Tue 02 Dec, 2025337.405.88%43.10-10.38%10.56
Mon 01 Dec, 2025312.550%49.90-21.48%12.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025480.000%13.65-4.98%4.55
Thu 11 Dec, 2025495.15-7.36%14.9040.94%4.79
Wed 10 Dec, 2025470.00-8.94%16.901.58%3.15
Tue 09 Dec, 2025377.05-1.1%26.1511.48%2.82
Mon 08 Dec, 2025380.65-0.55%25.503.19%2.5
Thu 04 Dec, 2025335.60-1.09%32.40-2.01%2.41
Wed 03 Dec, 2025338.90-0.54%36.152.05%2.43
Tue 02 Dec, 2025378.900%34.50-9.86%2.37
Mon 01 Dec, 2025384.40-5.61%40.45-17.32%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025530.000%10.85-8.93%51
Thu 11 Dec, 2025530.000%11.1521.74%56
Wed 10 Dec, 2025530.000%13.802.22%46
Tue 09 Dec, 2025530.000%20.40-5.26%45
Mon 08 Dec, 2025530.000%19.90-14.41%47.5
Thu 04 Dec, 2025530.000%25.95-7.5%55.5
Wed 03 Dec, 2025530.000%28.20-0.83%60
Tue 02 Dec, 2025530.000%27.15-3.2%60.5
Mon 01 Dec, 2025530.000%32.1510.62%62.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025507.500%9.102.74%9.15
Thu 11 Dec, 2025507.500%9.2524.57%8.9
Wed 10 Dec, 2025507.500%11.10-1.68%7.15
Tue 09 Dec, 2025507.5017.14%16.506.43%7.27
Mon 08 Dec, 2025442.000%15.80-29.82%8
Thu 04 Dec, 2025442.000%20.204.18%11.4
Wed 03 Dec, 2025416.450%22.80-4.01%10.94
Tue 02 Dec, 2025505.000%21.402.57%11.4
Mon 01 Dec, 2025445.00-2.78%25.7513.08%11.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025572.750%6.1012%21
Thu 11 Dec, 2025572.750%7.10-10.71%18.75
Wed 10 Dec, 2025572.750%9.25-2.33%21
Tue 09 Dec, 2025572.750%10.40-7.53%21.5
Mon 08 Dec, 2025572.75300%12.5510.71%23.25
Thu 04 Dec, 2025524.950%15.40-12.5%84
Wed 03 Dec, 2025524.950%18.70-11.11%96
Tue 02 Dec, 2025524.950%16.650.93%108
Mon 01 Dec, 2025524.95-19.5515.05%107
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025604.450%6.401.99%409.5
Thu 11 Dec, 2025604.450%6.20-4.63%401.5
Wed 10 Dec, 2025604.450%7.65-1.06%421
Tue 09 Dec, 2025604.450%10.351.67%425.5
Mon 08 Dec, 2025604.45-33.33%9.75-7.82%418.5
Thu 04 Dec, 2025670.000%11.95-4.52%302.67
Wed 03 Dec, 2025670.000%13.6510.07%317
Tue 02 Dec, 2025670.000%13.252.37%288
Mon 01 Dec, 2025670.000%15.9012.38%281.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025638.20-6.001.08%-
Thu 11 Dec, 2025638.20-4.750%-
Wed 10 Dec, 2025638.20-4.75-2.11%-
Tue 09 Dec, 2025638.20-8.05-14.41%-
Mon 08 Dec, 2025638.20-5.1023.33%-
Thu 04 Dec, 2025638.20-9.002.27%-
Wed 03 Dec, 2025638.20-9.954.76%-
Tue 02 Dec, 2025638.20-10.2013.51%-
Mon 01 Dec, 2025638.20-12.05-30.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025600.000%4.650.91%5.66
Thu 11 Dec, 2025600.000%4.00-0.3%5.61
Wed 10 Dec, 2025600.000%4.80-4.78%5.62
Tue 09 Dec, 2025600.000%6.25-1%5.91
Mon 08 Dec, 2025600.000%6.00-14.88%5.97
Thu 04 Dec, 2025600.000%6.85-4.43%7.01
Wed 03 Dec, 2025600.000.86%7.75-4.45%7.33
Tue 02 Dec, 2025760.000%7.75-2.6%7.74
Mon 01 Dec, 2025760.000.87%9.5533.24%7.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025712.35-3.000%-
Thu 11 Dec, 2025712.35-3.850%-
Wed 10 Dec, 2025712.35-2.950%-
Tue 09 Dec, 2025712.35-4.000%-
Mon 08 Dec, 2025712.35-5.75-0.32%-
Thu 04 Dec, 2025712.35-5.350%-
Wed 03 Dec, 2025712.35-5.350%-
Tue 02 Dec, 2025712.35-6.600%-
Mon 01 Dec, 2025712.35-6.55-1.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025888.000%2.60-0.32%315
Thu 11 Dec, 2025888.000%2.90-0.11%316
Wed 10 Dec, 2025888.000%3.00-0.52%316.33
Tue 09 Dec, 2025888.000%4.000%318
Mon 08 Dec, 2025888.000%3.10-2.65%318
Thu 04 Dec, 2025888.000%3.55-5.41%326.67
Wed 03 Dec, 2025888.000%3.65-3.45%345.33
Tue 02 Dec, 2025888.000%4.20-1.56%357.67
Mon 01 Dec, 2025888.000%5.25-4.55%363.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025790.75-1.200%-
Tue 25 Nov, 2025790.75-1.20-4.92%-
Mon 24 Nov, 2025790.75-2.550%-
Fri 21 Nov, 2025790.75-1.300%-
Thu 20 Nov, 2025790.75-1.300%-
Wed 19 Nov, 2025790.75-6.550%-
Tue 18 Nov, 2025790.75-6.550%-
Mon 17 Nov, 2025790.75-6.551.67%-
Fri 14 Nov, 2025790.75-2.55-1.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025934.950%1.000%449.67
Thu 11 Dec, 2025934.950%1.45-1.03%449.67
Wed 10 Dec, 2025934.950%1.85-1.37%454.33
Tue 09 Dec, 2025934.950%2.150.22%460.67
Mon 08 Dec, 2025934.950%1.750%459.67
Thu 04 Dec, 2025934.950%1.950%459.67
Wed 03 Dec, 2025934.950%2.250%459.67
Tue 02 Dec, 2025934.950%2.100.88%459.67
Mon 01 Dec, 2025934.950%2.850.07%455.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025872.75-11.800%-
Tue 25 Nov, 2025872.75-11.800%-
Mon 24 Nov, 2025872.75-11.800%-
Fri 21 Nov, 2025872.75-11.800%-
Thu 20 Nov, 2025872.75-11.800%-
Wed 19 Nov, 2025872.75-11.800%-
Tue 18 Nov, 2025872.75-11.800%-
Mon 17 Nov, 2025872.75-11.800%-
Fri 14 Nov, 2025872.75-11.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251000.000%1.200%26.4
Thu 11 Dec, 20251000.000%1.000%26.4
Wed 10 Dec, 20251000.000%1.000%26.4
Tue 09 Dec, 20251000.000%0.650%26.4
Mon 08 Dec, 20251000.007.14%0.950%26.4
Thu 04 Dec, 2025878.000%0.850%28.29
Wed 03 Dec, 2025878.000%1.700%28.29
Tue 02 Dec, 2025878.000%1.70-0.25%28.29
Mon 01 Dec, 2025878.000%1.950%28.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025958.00-1.000%-
Tue 25 Nov, 2025958.00-0.600%-
Mon 24 Nov, 2025958.00-0.600%-
Fri 21 Nov, 2025958.00-1.000%-
Thu 20 Nov, 2025958.00-1.00-1.39%-
Wed 19 Nov, 2025958.00-1.400%-
Tue 18 Nov, 2025958.00-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251064.25-1.05-2.56%-
Thu 11 Dec, 20251064.25-0.650%-
Wed 10 Dec, 20251064.25-0.655.41%-
Tue 09 Dec, 20251064.25-1.000%-
Mon 08 Dec, 20251064.25-1.350%-
Thu 04 Dec, 20251064.25-1.450%-
Wed 03 Dec, 20251064.25-1.450%-
Tue 02 Dec, 20251064.25-1.452.78%-
Mon 01 Dec, 20251064.25-1.90-5.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251115.000%1.1512.82%0.85
Thu 11 Dec, 20251115.000%1.00-3.7%0.75
Wed 10 Dec, 20251115.000%1.451.25%0.78
Tue 09 Dec, 20251115.000%0.95-3.61%0.77
Mon 08 Dec, 20251115.000%1.106.41%0.8
Thu 04 Dec, 20251115.000%1.351.3%0.75
Wed 03 Dec, 20251066.000%1.05-2.53%0.74
Tue 02 Dec, 20251066.000%1.100%0.76
Mon 01 Dec, 20251066.000%1.458.22%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025950.000%40.50--
Thu 11 Dec, 2025950.000%40.50--
Wed 10 Dec, 2025950.000%40.50--
Tue 09 Dec, 2025950.000%40.50--
Mon 08 Dec, 2025950.000%40.50--
Thu 04 Dec, 2025950.000%40.50--
Wed 03 Dec, 2025950.000%40.50--
Tue 02 Dec, 2025950.000%40.50--
Mon 01 Dec, 2025950.000%40.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251445.000%30.90--
Thu 11 Dec, 20251445.000%30.90--
Wed 10 Dec, 20251445.000%30.90--
Tue 09 Dec, 20251445.000%30.90--
Mon 08 Dec, 20251445.000%30.90--
Thu 04 Dec, 20251445.000%30.90--
Wed 03 Dec, 20251445.000%30.90--
Tue 02 Dec, 20251445.000%30.90--
Mon 01 Dec, 20251445.000%30.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251580.000%0.350%7
Thu 11 Dec, 20251580.000%0.35-12.5%7
Wed 10 Dec, 20251580.000%0.55-11.11%8
Tue 09 Dec, 20251580.000%2.800%9
Mon 08 Dec, 20251580.000%2.800%9
Thu 04 Dec, 20251580.000%2.800%9
Wed 03 Dec, 20251580.000%2.800%9
Tue 02 Dec, 20251580.000%2.800%9
Mon 01 Dec, 20251580.000%2.8012.5%9

Videos related to: EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

 

Back to top