EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

EICHERMOT Call Put options target price & charts for Eicher Motors Limited

EICHERMOT - Share Eicher Motors Limited trades in NSE under 2

Lot size for EICHER MOTORS LTD EICHERMOT is 175

  EICHERMOT Most Active Call Put Options If you want a more indepth option chain analysis of Eicher Motors Limited, then click here

 

Available expiries for EICHERMOT

EICHERMOT Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

EICHERMOT SPOT Price: 5678.50 as on 17 Apr, 2025

Eicher Motors Limited (EICHERMOT) target & price

EICHERMOT Target Price
Target up: 5796.17
Target up: 5766.75
Target up: 5737.33
Target down: 5656.67
Target down: 5627.25
Target down: 5597.83
Target down: 5517.17

Date Close Open High Low Volume
17 Thu Apr 20255678.505615.505715.505576.000.56 M
16 Wed Apr 20255615.505549.005630.005539.000.73 M
15 Tue Apr 20255529.005464.005557.005399.000.54 M
11 Fri Apr 20255350.905290.005409.005290.000.5 M
09 Wed Apr 20255258.305270.555324.005182.350.47 M
08 Tue Apr 20255231.355165.555269.005109.800.36 M
07 Mon Apr 20255065.255000.005167.404999.950.52 M
04 Fri Apr 20255247.905350.955355.105230.000.26 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

Maximum CALL writing has been for strikes: 5550 6000 5400 These will serve as resistance

Maximum PUT writing has been for strikes: 5400 5300 5600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5650 5700 5450 5600

Put to Call Ratio (PCR) has decreased for strikes: 4800 5100 4700 4950

EICHERMOT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 202547.009.18%70.4091.16%1.33
Wed 16 Apr, 202537.957.84%130.95382.93%0.76
Tue 15 Apr, 202527.2028.99%202.95-6.82%0.17
Fri 11 Apr, 202512.6022.08%342.800%0.23
Wed 09 Apr, 202510.4040%428.00-5.38%0.29
Tue 08 Apr, 202511.000.46%495.00-4.12%0.42
Mon 07 Apr, 20257.25-16.73%630.15-3%0.44
Fri 04 Apr, 20258.55-36.78%417.95-1.96%0.38
Thu 03 Apr, 202523.653.23%331.008.51%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 202529.9021.12%102.55-0.28
Wed 16 Apr, 202526.4564.54%794.40--
Tue 15 Apr, 202519.3515.57%794.40--
Fri 11 Apr, 20258.75-26.95%794.40--
Wed 09 Apr, 20258.0514.38%794.40--
Tue 08 Apr, 20258.6516.8%794.40--
Mon 07 Apr, 20255.9078.57%794.40--
Fri 04 Apr, 20256.80-20.45%794.40--
Thu 03 Apr, 202517.75-31.78%794.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 202517.5022.15%142.601900%0.11
Wed 16 Apr, 202517.90-11.78%225.50-0.01
Tue 15 Apr, 202514.15105.92%659.40--
Fri 11 Apr, 20257.75-17.36%659.40--
Wed 09 Apr, 20256.45-12.23%659.40--
Tue 08 Apr, 20257.1016.5%659.40--
Mon 07 Apr, 20255.1030.72%659.40--
Fri 04 Apr, 20255.503.38%659.40--
Thu 03 Apr, 202513.251.72%659.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 202510.1517.11%883.10--
Wed 16 Apr, 202512.1058.33%883.10--
Tue 15 Apr, 202510.1088.24%883.10--
Fri 11 Apr, 20255.15-8.93%883.10--
Wed 09 Apr, 20255.250%883.10--
Tue 08 Apr, 20255.6060%883.10--
Mon 07 Apr, 20254.20-7.89%883.10--
Fri 04 Apr, 20254.3558.33%883.10--
Thu 03 Apr, 20259.600%883.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 20256.6549.11%736.85--
Wed 16 Apr, 20258.40-16.1%736.85--
Tue 15 Apr, 20257.3020.81%736.85--
Fri 11 Apr, 20254.4018.18%736.85--
Wed 09 Apr, 20254.3029.86%736.85--
Tue 08 Apr, 20255.401.41%736.85--
Mon 07 Apr, 20253.8513.6%736.85--
Fri 04 Apr, 20253.6515.74%736.85--
Thu 03 Apr, 20257.6010.2%736.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 20254.60-4.44%973.95--
Wed 16 Apr, 20255.80-27.42%973.95--
Tue 15 Apr, 20255.25463.64%973.95--
Fri 11 Apr, 20252.6010%973.95--
Wed 09 Apr, 20254.05-16.67%--
Tue 08 Apr, 20254.909.09%--
Mon 07 Apr, 20253.400%--
Fri 04 Apr, 202513.950%--
Thu 03 Apr, 20255.700%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 20253.852.69%535.000%0
Wed 16 Apr, 20254.5521.92%535.000%0
Tue 15 Apr, 20254.55-0.13%535.000%0
Fri 11 Apr, 20252.706.42%535.000%0
Wed 09 Apr, 20253.15-5.16%535.000%0
Tue 08 Apr, 20253.804.56%535.000%0
Mon 07 Apr, 20253.00-3.47%535.000%0
Fri 04 Apr, 20253.159.99%535.000%0
Thu 03 Apr, 20254.605.58%535.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 20253.10100%1066.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 20252.40-9.62%901.00--
Wed 16 Apr, 20252.7526.83%901.00--
Tue 15 Apr, 20252.9542.2%901.00--
Fri 11 Apr, 20252.202.98%901.00--
Wed 09 Apr, 20252.350%901.00--
Tue 08 Apr, 20252.800.6%901.00--
Mon 07 Apr, 20252.05-1.18%901.00--
Fri 04 Apr, 20250.75-1.74%901.00--
Thu 03 Apr, 20252.850.58%901.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 20251.90100%986.90--
Wed 16 Apr, 20252.1550%986.90--
Tue 15 Apr, 20251.750%986.90--
Fri 11 Apr, 20251.75100%986.90--
Wed 09 Apr, 20251.600%986.90--
Tue 08 Apr, 20251.60-986.90--
Mon 07 Apr, 202554.40-986.90--
Fri 04 Apr, 202554.40-986.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 202544.00-1074.85--
Date CE CE OI PE PE OI PUT CALL Ratio

EICHERMOT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 202572.00-18.54%46.4536.13%1.01
Wed 16 Apr, 202555.1086.42%98.803814.29%0.6
Tue 15 Apr, 202537.552.97%164.40600%0.03
Fri 11 Apr, 202517.05108.85%297.50-50%0
Wed 09 Apr, 202513.35-22.07%427.750%0.02
Tue 08 Apr, 202513.9511.54%427.750%0.01
Mon 07 Apr, 20258.80-31.58%331.000%0.02
Fri 04 Apr, 202511.802.7%331.000%0.01
Thu 03 Apr, 202530.9035.04%331.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 2025105.00-20.71%29.5015.44%1.32
Wed 16 Apr, 202578.3015.18%71.2564.52%0.9
Tue 15 Apr, 202553.1526.25%116.80175.56%0.63
Fri 11 Apr, 202523.900.98%243.70-5.76%0.29
Wed 09 Apr, 202518.305.13%322.50-0.52%0.31
Tue 08 Apr, 202518.456.36%383.002.13%0.33
Mon 07 Apr, 202511.00-12.7%489.85-0.53%0.34
Fri 04 Apr, 202515.60-14.86%357.300%0.3
Thu 03 Apr, 202540.9516.35%239.800%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 2025144.900%18.6012%0.35
Wed 16 Apr, 2025107.10-12.42%50.15136.49%0.31
Tue 15 Apr, 202572.0016.55%86.801544.44%0.11
Fri 11 Apr, 202531.450.27%203.6012.5%0.01
Wed 09 Apr, 202524.250.82%283.400%0.01
Tue 08 Apr, 202523.603%336.5033.33%0.01
Mon 07 Apr, 202513.65-0.09%268.550%0.01
Fri 04 Apr, 202520.30-0.93%268.55-25%0.01
Thu 03 Apr, 202554.551.12%203.2014.29%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 2025188.00-5.17%12.7012.28%0.88
Wed 16 Apr, 2025142.30-28.45%35.90-10.94%0.75
Tue 15 Apr, 202599.3011.04%63.4560.21%0.6
Fri 11 Apr, 202543.50-1.6%177.808.74%0.42
Wed 09 Apr, 202533.5022.62%258.400.22%0.38
Tue 08 Apr, 202531.35-7.63%272.00-1.33%0.46
Mon 07 Apr, 202518.40-12.67%445.000%0.43
Fri 04 Apr, 202527.6518.93%276.45-3.01%0.38
Thu 03 Apr, 202570.65-17.16%166.70-0.64%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 2025235.75-0.31%9.1058.02%1.2
Wed 16 Apr, 2025178.70-11.05%25.7013.02%0.75
Tue 15 Apr, 2025132.35-12.56%46.8088.6%0.59
Fri 11 Apr, 202558.5022.49%142.200.88%0.28
Wed 09 Apr, 202545.85-2.03%216.35-0.88%0.33
Tue 08 Apr, 202542.0035.29%324.050%0.33
Mon 07 Apr, 202523.55-4.85%345.55-2.56%0.45
Fri 04 Apr, 202537.854.28%238.45-6.4%0.44
Thu 03 Apr, 202593.0010.3%140.2510.62%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 2025282.00-4.34%7.2516.67%1.03
Wed 16 Apr, 2025224.35-7.91%18.6032.28%0.85
Tue 15 Apr, 2025167.20-2.8%33.9541.43%0.59
Fri 11 Apr, 202583.35-4.98%117.2066.91%0.41
Wed 09 Apr, 202561.555.24%190.205.91%0.23
Tue 08 Apr, 202554.65-5.06%212.70-2.68%0.23
Mon 07 Apr, 202531.40-10.59%342.10-9.38%0.22
Fri 04 Apr, 202550.3522.46%197.60-37.93%0.22
Thu 03 Apr, 2025115.103.1%112.5043.65%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 2025321.00-0.29%5.75-4.9%0.97
Wed 16 Apr, 2025266.45-2.29%13.7516.44%1.01
Tue 15 Apr, 2025211.00-8.62%24.5043.27%0.85
Fri 11 Apr, 2025111.40-2.3%94.4520.23%0.54
Wed 09 Apr, 202581.707.99%159.35-1.14%0.44
Tue 08 Apr, 202572.70-6.92%178.550.57%0.48
Mon 07 Apr, 202541.15-2.26%307.20-14.71%0.45
Fri 04 Apr, 202567.3023.91%167.35-26.62%0.51
Thu 03 Apr, 2025142.30-3.3%91.7536.27%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 2025370.00-2.39%4.8014.02%1.4
Wed 16 Apr, 2025314.95-2.6%10.65-9.61%1.2
Tue 15 Apr, 2025259.20-6.88%18.1526.1%1.3
Fri 11 Apr, 2025141.60-7.32%74.7512.76%0.96
Wed 09 Apr, 2025104.902.42%132.4542.92%0.79
Tue 08 Apr, 202591.1011.91%155.355.19%0.56
Mon 07 Apr, 202554.0024.41%269.70-25.8%0.6
Fri 04 Apr, 202588.0028.57%137.05-20.08%1.01
Thu 03 Apr, 2025176.851.32%72.7519.9%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 2025339.700%3.300%1.24
Wed 16 Apr, 2025339.70-0.5%8.10-12.98%1.24
Tue 15 Apr, 2025288.10-3.37%13.9035.07%1.42
Fri 11 Apr, 2025177.90-5.02%58.353.43%1.01
Wed 09 Apr, 2025132.4031.93%110.657.37%0.93
Tue 08 Apr, 2025115.2028.68%129.70-4.52%1.14
Mon 07 Apr, 202569.90-0.77%230.15-3.86%1.54
Fri 04 Apr, 2025111.8560.49%110.2591.67%1.59
Thu 03 Apr, 2025209.402.53%58.503.85%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 2025474.90-0.75%3.158.01%2.75
Wed 16 Apr, 2025413.20-5.32%6.7549.78%2.52
Tue 15 Apr, 2025349.500.36%11.20-7.98%1.6
Fri 11 Apr, 2025210.10-12.73%46.150.41%1.74
Wed 09 Apr, 2025163.1020.6%90.9516.23%1.51
Tue 08 Apr, 2025142.9529.61%107.4012.03%1.57
Mon 07 Apr, 202588.50112.37%202.55-42.81%1.82
Fri 04 Apr, 2025140.3511.49%89.4547.96%6.74
Thu 03 Apr, 2025258.007.41%45.355.74%5.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 2025420.950%2.80-0.66%1.97
Wed 16 Apr, 2025420.950%5.504.14%1.99
Tue 15 Apr, 2025251.800%8.85-8.81%1.91
Fri 11 Apr, 2025251.80-5%35.85-13.59%2.09
Wed 09 Apr, 2025208.20-1.23%74.85-1.6%2.3
Tue 08 Apr, 2025172.0044.64%88.5515.43%2.31
Mon 07 Apr, 2025111.1021.74%174.5540.87%2.89
Fri 04 Apr, 2025170.3521.05%70.7016.16%2.5
Thu 03 Apr, 2025300.150%35.1016.47%2.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 2025580.00-3.4%2.65-13.07%1.44
Wed 16 Apr, 2025507.45-0.78%4.6013.97%1.6
Tue 15 Apr, 2025432.80-3.99%7.5519.07%1.39
Fri 11 Apr, 2025296.35-3.37%28.156.37%1.12
Wed 09 Apr, 2025233.55-1.43%61.60-6.61%1.02
Tue 08 Apr, 2025206.457.12%73.2031.98%1.08
Mon 07 Apr, 2025136.55193.28%150.809.21%0.88
Fri 04 Apr, 2025207.553.08%55.20-24.28%2.35
Thu 03 Apr, 2025326.50-0.76%28.0510.05%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 2025286.150%4.301.18%3.74
Wed 16 Apr, 2025286.150%3.80-21.3%3.7
Tue 15 Apr, 2025286.150%6.25-13.6%4.7
Fri 11 Apr, 2025286.150%21.954.17%5.43
Wed 09 Apr, 2025286.1521.05%50.5014.29%5.22
Tue 08 Apr, 2025257.100%59.5510.53%5.53
Mon 07 Apr, 2025166.050%129.00-20.83%5
Fri 04 Apr, 2025292.705.56%43.804.35%6.32
Thu 03 Apr, 2025375.45-5.26%22.25-14.81%6.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 2025698.60-16.74%2.10-17.29%3.9
Wed 16 Apr, 2025618.00-8.63%3.30-5.48%3.92
Tue 15 Apr, 2025520.000.79%5.45-1.53%3.79
Fri 11 Apr, 2025400.00-0.78%17.90-3.63%3.88
Wed 09 Apr, 2025309.00-2.67%40.850.2%4
Tue 08 Apr, 2025279.4511.02%48.5522.09%3.88
Mon 07 Apr, 2025194.1588.8%110.00-16.95%3.53
Fri 04 Apr, 2025284.70-3.1%33.30-18.79%8.02
Thu 03 Apr, 2025413.151.57%17.1525.89%9.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 2025320.950%1.90-6.9%10.8
Wed 16 Apr, 2025320.950%2.65-1.69%11.6
Tue 15 Apr, 2025320.950%4.5010.28%11.8
Fri 11 Apr, 2025320.950%13.4015.05%10.7
Wed 09 Apr, 2025320.950%33.456.9%9.3
Tue 08 Apr, 2025320.9542.86%39.60-1.14%8.7
Mon 07 Apr, 2025220.20-30%92.15-9.28%12.57
Fri 04 Apr, 2025450.050%25.9597.96%9.7
Thu 03 Apr, 2025450.050%13.40-9.26%4.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 2025700.00-5.26%1.65-4.44%5.38
Wed 16 Apr, 2025476.000%2.30-8.99%5.33
Tue 15 Apr, 2025476.000%3.50-14.09%5.86
Fri 11 Apr, 2025476.00-7.32%11.15-1.71%6.82
Wed 09 Apr, 2025296.800%27.1535.48%6.43
Tue 08 Apr, 2025296.800%31.9023.49%4.74
Mon 07 Apr, 2025249.100%78.702.27%3.84
Fri 04 Apr, 2025376.35-1.2%20.35-6.1%3.76
Thu 03 Apr, 2025462.000%10.80-5.2%3.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 2025324.300%2.000%13.6
Wed 16 Apr, 2025324.300%2.00-8.11%13.6
Tue 15 Apr, 2025324.300%3.30-27.45%14.8
Fri 11 Apr, 2025324.300%9.30-17.74%20.4
Wed 09 Apr, 2025324.300%23.007.83%24.8
Tue 08 Apr, 2025324.300%26.306.48%23
Mon 07 Apr, 2025324.30-65.604.85%21.6
Fri 04 Apr, 2025318.50-15.2080.7%-
Thu 03 Apr, 2025318.50-8.05-16.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 2025581.000%0.65-13.68%9.94
Wed 16 Apr, 2025581.000%1.35-6.17%11.52
Tue 15 Apr, 2025581.000%2.65-9.4%12.27
Fri 11 Apr, 2025581.00-36.54%7.705.67%13.55
Wed 09 Apr, 2025498.00-14.75%18.453.68%8.13
Tue 08 Apr, 2025470.000%21.3533.77%6.69
Mon 07 Apr, 2025325.000%53.95-20.98%5
Fri 04 Apr, 2025453.00-3.17%12.356.63%6.33
Thu 03 Apr, 2025560.000%6.906.78%5.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 2025366.050%2.400%9.5
Wed 16 Apr, 2025366.050%2.40-1.04%9.5
Tue 15 Apr, 2025366.050%2.40-1.03%9.6
Fri 11 Apr, 2025366.050%6.7021.25%9.7
Wed 09 Apr, 2025366.050%15.600%8
Tue 08 Apr, 2025366.050%17.1015.94%8
Mon 07 Apr, 2025366.0542.86%47.9516.95%6.9
Fri 04 Apr, 2025351.350%7.3511.32%8.43
Thu 03 Apr, 2025351.350%7.450%7.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 2025710.000%1.15-11.83%16.4
Wed 16 Apr, 2025710.000%1.701.09%18.6
Tue 15 Apr, 2025710.000%2.40-7.07%18.4
Fri 11 Apr, 2025710.000%5.95-5.71%19.8
Wed 09 Apr, 2025710.000%13.15-2.78%21
Tue 08 Apr, 2025710.000%14.40-14.29%21.6
Mon 07 Apr, 2025710.000%40.1582.61%25.2
Fri 04 Apr, 2025710.000%7.60187.5%13.8
Thu 03 Apr, 2025710.000%3.950%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 2025443.00-1.500%-
Wed 16 Apr, 2025443.00-1.50-2.94%-
Tue 15 Apr, 2025443.00-1.700%-
Fri 11 Apr, 2025443.00-4.75-8.11%-
Wed 09 Apr, 2025443.00-11.00-30.19%-
Tue 08 Apr, 2025443.00-12.2017.78%-
Fri 28 Mar, 2025443.00-33.40350%-
Wed 26 Mar, 2025443.00-3.300%-
Tue 25 Mar, 2025443.00-3.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 2025820.900%2.00-3.09%11.75
Wed 16 Apr, 2025820.900%1.10-9.35%12.13
Tue 15 Apr, 2025820.900%2.30-1.83%13.38
Fri 11 Apr, 2025820.900%4.50-11.38%13.63
Wed 09 Apr, 2025820.900%9.600%15.38
Tue 08 Apr, 2025820.900%10.60-13.99%15.38
Mon 07 Apr, 2025820.900%29.05308.57%17.88
Fri 04 Apr, 2025820.900%4.150%4.38
Thu 03 Apr, 2025820.900%3.2012.9%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 2025547.750%79.20--
Wed 16 Apr, 2025547.750%79.20--
Tue 15 Apr, 2025547.750%79.20--
Fri 11 Apr, 2025547.750%79.20--
Wed 09 Apr, 2025547.750%79.20--
Tue 08 Apr, 2025547.750%79.20--
Mon 07 Apr, 2025547.750%79.20--
Fri 04 Apr, 2025547.750%79.20--
Thu 03 Apr, 2025547.750%79.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 2025824.950%1.50-0.9%9.17
Wed 16 Apr, 2025824.950%1.700%9.25
Tue 15 Apr, 2025824.950%1.70-11.2%9.25
Fri 11 Apr, 2025824.950%3.50-20.89%10.42
Wed 09 Apr, 2025824.950%6.80-3.66%13.17
Tue 08 Apr, 2025774.95-7.69%7.50-32.79%13.67
Mon 07 Apr, 2025899.950%21.45916.67%18.77
Fri 04 Apr, 2025899.950%3.304.35%1.85
Thu 03 Apr, 2025899.950%2.100%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025591.30-12.050%-
Wed 26 Mar, 2025591.30-12.050%-
Tue 25 Mar, 2025591.30-12.050%-
Mon 24 Mar, 2025591.30-12.050%-
Fri 21 Mar, 2025591.30-12.050%-
Thu 20 Mar, 2025591.30-12.050%-
Wed 19 Mar, 2025591.30-12.050%-
Tue 18 Mar, 2025591.30-12.050%-
Mon 17 Mar, 2025591.30-12.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 2025877.00-0.250%-
Wed 16 Apr, 2025877.00-0.700%-
Tue 15 Apr, 2025877.00-1.20-24.59%-
Fri 11 Apr, 2025877.00-3.50-4.69%-
Wed 09 Apr, 2025877.00-4.90-8.57%-
Tue 08 Apr, 2025877.00-5.45-10.26%-
Mon 07 Apr, 2025877.00-16.1052.94%-
Fri 28 Mar, 2025877.00-1.800%-
Wed 26 Mar, 2025877.00-1.806.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025673.05-15.900%-
Wed 26 Mar, 2025673.05-15.900%-
Tue 25 Mar, 2025673.05-15.900%-
Mon 24 Mar, 2025673.05-15.900%-
Fri 21 Mar, 2025673.05-15.900%-
Thu 20 Mar, 2025673.05-15.900%-
Wed 19 Mar, 2025673.05-15.900%-
Tue 18 Mar, 2025673.05-15.900%-
Mon 17 Mar, 2025673.05-15.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 2025964.00-13.100%-
Wed 16 Apr, 2025964.00-13.100%-
Tue 15 Apr, 2025964.00-13.100%-
Fri 11 Apr, 2025964.00-13.100%-
Wed 09 Apr, 2025964.00-13.100%-
Tue 08 Apr, 2025964.00-13.100%-
Fri 28 Mar, 2025964.00-13.100%-
Wed 26 Mar, 2025964.00-5.150%-
Tue 25 Mar, 2025964.00-5.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025759.05-27.05--
Wed 26 Mar, 2025759.05-27.05--
Tue 25 Mar, 2025759.05-27.05--
Mon 24 Mar, 2025759.05-27.05--
Fri 21 Mar, 2025759.05-27.05--
Thu 20 Mar, 2025759.05-27.05--
Wed 19 Mar, 2025759.05-27.05--
Tue 18 Mar, 2025759.05-27.05--
Mon 17 Mar, 2025759.05-27.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251053.75-19.50--
Wed 26 Mar, 20251053.75-19.50--
Tue 25 Mar, 20251053.75-19.50--
Mon 24 Mar, 20251053.75-19.50--
Fri 21 Mar, 20251053.75-19.50--
Thu 20 Mar, 20251053.75-19.50--
Wed 19 Mar, 20251053.75-19.50--
Tue 18 Mar, 20251053.75-19.50--
Mon 17 Mar, 20251053.75-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 20251305.000%0.900%1.17
Wed 16 Apr, 20251305.000%0.900%1.17
Tue 15 Apr, 20251305.000%0.90-30%1.17
Fri 11 Apr, 20251305.000%2.05-9.09%1.67
Wed 09 Apr, 20251305.000%4.95-8.33%1.83
Tue 08 Apr, 20251305.000%5.0020%2
Mon 07 Apr, 20251305.000%5.85233.33%1.67
Fri 04 Apr, 20251305.000%2.250%0.5
Thu 03 Apr, 20251305.0020%2.2550%0.5

Videos related to: EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

 

Back to top