DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited
DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DR. REDDY S LABORATORIES DRREDDY is 625
DRREDDY Most Active Call Put Options
If you want a more indepth
option chain analysis of Dr. Reddy's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DRREDDY DRREDDY Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
DRREDDY SPOT Price: 1277.60 as on 04 Dec, 2025
Dr. Reddy's Laboratories Limited (DRREDDY) target & price
DRREDDY Target Price Target up: 1293.8 Target up: 1285.7 Target up: 1280.9 Target down: 1276.1 Target down: 1268 Target down: 1263.2 Target down: 1258.4
Show prices and volumes
Date Close Open High Low Volume 04 Thu Dec 2025 1277.60 1280.60 1284.20 1266.50 1.97 M 03 Wed Dec 2025 1280.70 1283.60 1293.00 1269.20 4.97 M 02 Tue Dec 2025 1275.20 1260.50 1278.30 1260.50 2.36 M 01 Mon Dec 2025 1260.10 1263.90 1268.80 1248.40 1.46 M 28 Fri Nov 2025 1258.80 1250.00 1260.30 1245.00 0.81 M 27 Thu Nov 2025 1249.30 1248.00 1256.00 1241.00 1.06 M 26 Wed Nov 2025 1248.00 1236.10 1251.00 1234.60 0.81 M 25 Tue Nov 2025 1236.10 1236.30 1251.20 1230.30 1.98 M
Maximum CALL writing has been for strikes: 1200 1280 1300 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1060 1220 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1340 1250 1270 1220
Put to Call Ratio (PCR) has decreased for strikes: 1260 1190 1150 1180
DRREDDY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1280 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -0.65% 49.00 -9.32% 0.13 Mon 24 Nov, 2025 0.15 -3.21% 50.65 -19.18% 0.14 Fri 21 Nov, 2025 1.05 -1.63% 41.80 -2.34% 0.17 Thu 20 Nov, 2025 1.10 -0.45% 34.15 -23.92% 0.17 Wed 19 Nov, 2025 1.85 -1.44% 34.70 -1.5% 0.22 Tue 18 Nov, 2025 2.25 -2.58% 41.45 -0.75% 0.22 Mon 17 Nov, 2025 3.35 0.98% 41.70 -8.01% 0.22 Fri 14 Nov, 2025 5.35 -2.13% 39.00 2.1% 0.24 Thu 13 Nov, 2025 4.30 -2.49% 48.65 0.23% 0.23
DRREDDY options price for Strike: 1290 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -25% 60.00 -2.83% 0.48 Mon 24 Nov, 2025 0.15 -4.38% 50.30 -0.93% 0.37 Fri 21 Nov, 2025 0.80 -9.17% 53.05 -19.55% 0.36 Thu 20 Nov, 2025 0.80 -46.13% 45.80 -1.48% 0.41 Wed 19 Nov, 2025 1.45 -5.01% 50.60 0% 0.22 Tue 18 Nov, 2025 1.90 -9.23% 50.60 -4.26% 0.21 Mon 17 Nov, 2025 2.65 -1.54% 51.10 -8.44% 0.2 Fri 14 Nov, 2025 4.15 -4.03% 47.85 -9.41% 0.22 Thu 13 Nov, 2025 3.45 -1.84% 57.80 -1.73% 0.23
DRREDDY options price for Strike: 1300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -22.71% 70.70 -7.01% 0.24 Mon 24 Nov, 2025 0.10 -37.77% 70.15 -14.51% 0.2 Fri 21 Nov, 2025 0.70 -15.92% 63.00 -5.93% 0.14 Thu 20 Nov, 2025 0.70 -21.29% 53.20 -5.87% 0.13 Wed 19 Nov, 2025 1.20 -16.61% 54.20 -7.01% 0.11 Tue 18 Nov, 2025 1.40 -2.86% 60.35 -8.55% 0.1 Mon 17 Nov, 2025 2.25 -2.87% 60.40 -1.64% 0.1 Fri 14 Nov, 2025 3.45 -0.21% 56.80 -20.74% 0.1 Thu 13 Nov, 2025 2.90 -3.7% 67.40 -0.92% 0.13
DRREDDY options price for Strike: 1310 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -18.18% 65.50 0% 0.73 Mon 24 Nov, 2025 0.10 -49.23% 65.50 0% 0.6 Fri 21 Nov, 2025 0.50 -8.88% 65.50 -25.32% 0.3 Thu 20 Nov, 2025 0.45 -19.85% 64.95 0% 0.37 Wed 19 Nov, 2025 0.90 1.14% 64.95 -4.82% 0.3 Tue 18 Nov, 2025 1.20 -14.01% 69.35 -10.75% 0.31 Mon 17 Nov, 2025 1.65 -4.06% 68.25 0% 0.3 Fri 14 Nov, 2025 2.55 -0.62% 68.25 -5.1% 0.29 Thu 13 Nov, 2025 2.20 24.32% 76.75 6.52% 0.3
DRREDDY options price for Strike: 1320 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -5.49% 89.95 -2.39% 0.91 Mon 24 Nov, 2025 0.05 -21.26% 91.90 -8.73% 0.88 Fri 21 Nov, 2025 0.35 -8.51% 81.35 -2.55% 0.76 Thu 20 Nov, 2025 0.45 -45.17% 74.15 -16.96% 0.71 Wed 19 Nov, 2025 0.75 -7.83% 74.30 -1.74% 0.47 Tue 18 Nov, 2025 0.95 -16.54% 80.10 -1.03% 0.44 Mon 17 Nov, 2025 1.25 -4.18% 79.70 0.34% 0.37 Fri 14 Nov, 2025 1.95 -3.1% 76.85 -2.36% 0.36 Thu 13 Nov, 2025 1.85 5.13% 86.00 -2.62% 0.35
DRREDDY options price for Strike: 1330 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -6.16% 90.00 0% 0.18 Mon 24 Nov, 2025 0.05 -15.61% 90.00 0% 0.16 Fri 21 Nov, 2025 0.20 -31.89% 90.00 0% 0.14 Thu 20 Nov, 2025 0.30 -6.27% 90.00 0% 0.09 Wed 19 Nov, 2025 0.60 -17.13% 100.30 0% 0.09 Tue 18 Nov, 2025 0.75 2.51% 100.30 0% 0.07 Mon 17 Nov, 2025 1.00 4.93% 100.30 0% 0.08 Fri 14 Nov, 2025 1.55 -5% 100.30 0% 0.08 Thu 13 Nov, 2025 1.50 -2.14% 100.30 0% 0.08
DRREDDY options price for Strike: 1340 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -9.21% 95.00 0% 0.15 Mon 24 Nov, 2025 0.10 -36.49% 95.00 -8.57% 0.14 Fri 21 Nov, 2025 0.20 -16.32% 95.00 0% 0.1 Thu 20 Nov, 2025 0.25 -17.5% 90.40 -5.41% 0.08 Wed 19 Nov, 2025 0.50 -0.19% 104.30 0% 0.07 Tue 18 Nov, 2025 0.60 -6.46% 104.30 0% 0.07 Mon 17 Nov, 2025 0.85 -8.99% 104.30 0% 0.07 Fri 14 Nov, 2025 1.20 1.49% 104.30 0% 0.06 Thu 13 Nov, 2025 1.20 -1.79% 104.30 0% 0.06
DRREDDY options price for Strike: 1350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -0.19% 109.00 -3.23% 0.03 Mon 24 Nov, 2025 0.05 -0.95% 115.20 0% 0.03 Fri 21 Nov, 2025 0.05 -7.01% 115.20 0% 0.03 Thu 20 Nov, 2025 0.10 -8.22% 115.20 0% 0.03 Wed 19 Nov, 2025 0.35 -4.51% 115.20 0% 0.03 Tue 18 Nov, 2025 0.45 -0.16% 115.20 0% 0.02 Mon 17 Nov, 2025 0.60 -5.01% 115.20 0% 0.02 Fri 14 Nov, 2025 0.85 -1.24% 115.20 0% 0.02 Thu 13 Nov, 2025 0.95 -4.98% 115.20 0% 0.02
DRREDDY options price for Strike: 1360 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -0.17% 113.45 0% 0.06 Mon 24 Nov, 2025 0.05 -0.82% 113.45 -7.69% 0.06 Fri 21 Nov, 2025 0.10 -4.99% 110.20 0% 0.06 Thu 20 Nov, 2025 0.10 -2.44% 110.20 0% 0.06 Wed 19 Nov, 2025 0.25 -1.79% 110.20 0% 0.06 Tue 18 Nov, 2025 0.35 0.45% 110.20 0% 0.06 Mon 17 Nov, 2025 0.55 -10.84% 110.20 0% 0.06 Fri 14 Nov, 2025 0.70 0.4% 110.20 0% 0.05 Thu 13 Nov, 2025 0.80 -0.8% 110.20 0% 0.05
DRREDDY options price for Strike: 1370 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -2.9% 143.10 - - Mon 24 Nov, 2025 0.05 -17.86% 143.10 - - Fri 21 Nov, 2025 0.15 -1.75% 143.10 - - Thu 20 Nov, 2025 0.10 -3.39% 143.10 - - Wed 19 Nov, 2025 0.45 0% 143.10 - - Tue 18 Nov, 2025 0.45 -6.84% 143.10 - - Mon 17 Nov, 2025 0.45 -26.92% 143.10 - - Fri 14 Nov, 2025 0.60 8.79% 143.10 - - Thu 13 Nov, 2025 0.60 -1.24% 143.10 - -
DRREDDY options price for Strike: 1380 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -2.5% 130.45 0% 0.38 Mon 24 Nov, 2025 0.10 -13.04% 130.45 0% 0.38 Fri 21 Nov, 2025 0.15 -15.6% 130.45 0% 0.33 Thu 20 Nov, 2025 0.15 -10.66% 130.45 -9.09% 0.28 Wed 19 Nov, 2025 0.20 -17.57% 182.90 0% 0.27 Tue 18 Nov, 2025 0.25 12.12% 182.90 0% 0.22 Mon 17 Nov, 2025 0.45 -54.01% 182.90 0% 0.25 Fri 14 Nov, 2025 0.50 -1.37% 182.90 0% 0.11 Thu 13 Nov, 2025 0.70 -7.03% 182.90 0% 0.11
DRREDDY options price for Strike: 1390 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 160.50 - - Mon 24 Nov, 2025 0.05 -63.64% 160.50 - - Fri 21 Nov, 2025 0.25 0% 160.50 - - Thu 20 Nov, 2025 0.25 0% - - Wed 19 Nov, 2025 0.25 -40.54% - - Tue 18 Nov, 2025 0.35 -9.76% - - Mon 17 Nov, 2025 0.30 -22.64% - - Fri 14 Nov, 2025 0.45 1.92% - - Thu 13 Nov, 2025 0.50 -1.89% - -
DRREDDY options price for Strike: 1400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -11.02% 164.35 -12.5% 0.06 Mon 24 Nov, 2025 0.05 -5.58% 147.00 -23.81% 0.06 Fri 21 Nov, 2025 0.05 -12.94% 161.00 -22.22% 0.08 Thu 20 Nov, 2025 0.10 -11.21% 153.35 -10% 0.09 Wed 19 Nov, 2025 0.10 -10.31% 199.00 0% 0.09 Tue 18 Nov, 2025 0.20 -37.62% 199.00 0% 0.08 Mon 17 Nov, 2025 0.30 -28.51% 199.00 0% 0.05 Fri 14 Nov, 2025 0.40 -9.47% 199.00 0% 0.03 Thu 13 Nov, 2025 0.60 -3.22% 199.00 0% 0.03
DRREDDY options price for Strike: 1410 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -15.38% 178.45 - - Mon 24 Nov, 2025 0.05 -7.14% 178.45 - - Fri 21 Nov, 2025 0.05 0% 178.45 - - Thu 20 Nov, 2025 0.10 -39.13% - - Wed 19 Nov, 2025 0.10 0% - - Tue 18 Nov, 2025 0.20 0% - - Mon 17 Nov, 2025 0.55 0% - - Fri 14 Nov, 2025 0.55 0% - - Thu 13 Nov, 2025 0.40 0% - -
DRREDDY options price for Strike: 1420 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -2.78% 187.60 - - Mon 24 Nov, 2025 0.05 0% 187.60 - - Fri 21 Nov, 2025 0.05 0% 187.60 - - Thu 20 Nov, 2025 0.05 -0.25% 187.60 - - Wed 19 Nov, 2025 0.05 0% 187.60 - - Tue 18 Nov, 2025 0.10 -0.25% 187.60 - - Mon 17 Nov, 2025 0.15 -0.5% 187.60 - - Fri 14 Nov, 2025 0.20 0% 187.60 - - Thu 13 Nov, 2025 0.30 -0.25% 187.60 - -
DRREDDY options price for Strike: 1440 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 173.95 - - Mon 24 Nov, 2025 0.05 0% 173.95 - - Fri 21 Nov, 2025 0.05 0% 173.95 - - Thu 20 Nov, 2025 0.05 0% 173.95 - - Wed 19 Nov, 2025 0.05 0% 173.95 - - Tue 18 Nov, 2025 0.05 -1.01% 173.95 - - Mon 17 Nov, 2025 0.10 -3.58% 173.95 - - Fri 14 Nov, 2025 0.10 -1.92% 173.95 - - Thu 13 Nov, 2025 0.30 -0.63% 173.95 - -
DRREDDY options price for Strike: 1460 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 225.10 - - Mon 24 Nov, 2025 0.05 -27.27% 225.10 - - Fri 21 Nov, 2025 0.05 -71.79% 225.10 - - Thu 20 Nov, 2025 0.05 -2.5% 225.10 - - Wed 19 Nov, 2025 0.10 -2.44% 225.10 - - Tue 18 Nov, 2025 0.10 127.78% 225.10 - - Mon 17 Nov, 2025 0.20 0% 225.10 - - Fri 14 Nov, 2025 0.20 -18.18% 225.10 - - Thu 13 Nov, 2025 0.20 -4.35% 225.10 - -
DRREDDY options price for Strike: 1480 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 9.90 - 208.25 - - Tue 28 Oct, 2025 9.90 - 208.25 - -
DRREDDY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1270 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -32.7% 29.60 -15.29% 0.29 Mon 24 Nov, 2025 0.80 -0.27% 43.70 -24.11% 0.23 Fri 21 Nov, 2025 1.90 -9.29% 32.60 -2.61% 0.3 Thu 20 Nov, 2025 1.95 -33.82% 24.65 -2.54% 0.28 Wed 19 Nov, 2025 3.00 -1.12% 25.55 0% 0.19 Tue 18 Nov, 2025 3.25 11.41% 32.45 -7.81% 0.19 Mon 17 Nov, 2025 4.75 15.43% 33.45 -0.78% 0.23 Fri 14 Nov, 2025 7.00 -6.18% 30.25 -6.52% 0.27 Thu 13 Nov, 2025 5.60 -6.83% 40.10 -6.12% 0.27
DRREDDY options price for Strike: 1260 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -6.11% 23.60 -25.38% 0.21 Mon 24 Nov, 2025 1.75 -13.92% 32.05 -30.88% 0.27 Fri 21 Nov, 2025 3.75 -5% 25.00 -2.73% 0.33 Thu 20 Nov, 2025 3.55 0% 16.55 -12.54% 0.33 Wed 19 Nov, 2025 4.80 0.78% 18.35 -1.18% 0.37 Tue 18 Nov, 2025 4.75 -6.3% 23.75 -1.17% 0.38 Mon 17 Nov, 2025 6.70 1.82% 25.05 -6.79% 0.36 Fri 14 Nov, 2025 9.75 -0.11% 23.55 -0.27% 0.39 Thu 13 Nov, 2025 7.60 -3.7% 32.00 -7.98% 0.39
DRREDDY options price for Strike: 1250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -60.82% 15.70 -29.75% 0.46 Mon 24 Nov, 2025 3.50 -55.99% 25.40 -30.7% 0.26 Fri 21 Nov, 2025 6.95 19.9% 17.95 -40.31% 0.16 Thu 20 Nov, 2025 6.85 6.74% 9.85 11.37% 0.33 Wed 19 Nov, 2025 8.05 7.12% 11.60 12.46% 0.32 Tue 18 Nov, 2025 7.30 -15.47% 16.40 -0.65% 0.3 Mon 17 Nov, 2025 9.65 70.61% 17.85 20.39% 0.26 Fri 14 Nov, 2025 13.15 -2.64% 17.15 20.28% 0.36 Thu 13 Nov, 2025 10.05 0.42% 25.25 -5.78% 0.29
DRREDDY options price for Strike: 1240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -68.39% 6.60 -70.29% 0.65 Mon 24 Nov, 2025 5.95 -26.16% 19.30 -28.5% 0.69 Fri 21 Nov, 2025 11.30 97.77% 12.15 47.04% 0.72 Thu 20 Nov, 2025 12.25 -12.46% 5.45 11.78% 0.96 Wed 19 Nov, 2025 13.30 -6.58% 6.95 15.61% 0.75 Tue 18 Nov, 2025 11.45 7.16% 10.90 8.66% 0.61 Mon 17 Nov, 2025 13.95 15.11% 12.35 21.23% 0.6 Fri 14 Nov, 2025 17.85 -8.98% 11.80 88.84% 0.57 Thu 13 Nov, 2025 13.65 -4.56% 18.50 18.63% 0.28
DRREDDY options price for Strike: 1230 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.80 -49.48% 0.05 -39.62% 1.29 Mon 24 Nov, 2025 8.75 11.92% 12.00 -47.92% 1.08 Fri 21 Nov, 2025 16.40 6.12% 7.60 96.41% 2.31 Thu 20 Nov, 2025 19.80 -3.54% 3.00 -4.67% 1.25 Wed 19 Nov, 2025 20.60 -14.19% 4.10 -14.85% 1.26 Tue 18 Nov, 2025 17.20 3.5% 7.15 19.3% 1.27 Mon 17 Nov, 2025 19.55 5.15% 8.30 -5.95% 1.1 Fri 14 Nov, 2025 23.65 -32.84% 8.20 12% 1.24 Thu 13 Nov, 2025 18.40 -9.19% 13.40 29.31% 0.74
DRREDDY options price for Strike: 1220 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 12.35 -10.98% 0.05 16.06% 1.32 Mon 24 Nov, 2025 11.40 -7.17% 6.25 -28.86% 1.01 Fri 21 Nov, 2025 23.20 0% 4.25 -14.43% 1.32 Thu 20 Nov, 2025 28.80 -1.49% 1.70 8.2% 1.54 Wed 19 Nov, 2025 28.80 -3.24% 2.40 13.86% 1.41 Tue 18 Nov, 2025 24.40 -0.71% 4.25 -2.64% 1.19 Mon 17 Nov, 2025 26.75 2.19% 5.35 -13.45% 1.22 Fri 14 Nov, 2025 31.05 -12.74% 5.20 3.41% 1.44 Thu 13 Nov, 2025 24.30 -15.14% 9.40 2.14% 1.21
DRREDDY options price for Strike: 1210 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 20.70 -2.36% 0.05 -7.25% 1.17 Mon 24 Nov, 2025 21.75 -5.36% 2.70 -13.82% 1.24 Fri 21 Nov, 2025 31.30 -4.68% 2.35 -12.39% 1.36 Thu 20 Nov, 2025 38.30 -1.67% 1.10 -10.1% 1.48 Wed 19 Nov, 2025 38.05 -1.65% 1.55 23.32% 1.62 Tue 18 Nov, 2025 33.15 -3.19% 2.55 20.85% 1.29 Mon 17 Nov, 2025 34.60 -4.2% 3.50 11.64% 1.03 Fri 14 Nov, 2025 40.05 -4.03% 3.50 13.73% 0.89 Thu 13 Nov, 2025 31.60 -12.22% 6.50 13.97% 0.75
DRREDDY options price for Strike: 1200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 34.25 -0.57% 0.05 -10.33% 0.3 Mon 24 Nov, 2025 30.25 -1.92% 0.70 -10.66% 0.33 Fri 21 Nov, 2025 39.45 0.08% 1.05 -12.33% 0.36 Thu 20 Nov, 2025 47.30 -1.11% 0.65 2.67% 0.42 Wed 19 Nov, 2025 47.00 -0.79% 1.05 -2.32% 0.4 Tue 18 Nov, 2025 42.40 -0.86% 1.65 -0.86% 0.41 Mon 17 Nov, 2025 43.65 -1.69% 2.45 0% 0.41 Fri 14 Nov, 2025 48.50 -0.61% 2.45 3.47% 0.4 Thu 13 Nov, 2025 39.10 -0.76% 4.40 -0.39% 0.38
DRREDDY options price for Strike: 1190 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 48.75 -2.21% 0.05 -23.24% 1.23 Mon 24 Nov, 2025 38.65 -10.84% 0.25 12.7% 1.57 Fri 21 Nov, 2025 49.20 0.5% 0.90 1.61% 1.24 Thu 20 Nov, 2025 56.15 -0.49% 0.55 -16.5% 1.23 Wed 19 Nov, 2025 56.90 0% 0.90 -10.27% 1.46 Tue 18 Nov, 2025 51.95 -3.33% 1.25 -7.54% 1.63 Mon 17 Nov, 2025 53.25 -6.25% 1.80 -6.53% 1.7 Fri 14 Nov, 2025 57.30 5.66% 1.85 -4.73% 1.71 Thu 13 Nov, 2025 48.35 -3.2% 3.05 -12.04% 1.9
DRREDDY options price for Strike: 1180 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 65.00 -4.08% 0.05 -10.63% 2.86 Mon 24 Nov, 2025 47.95 -2.97% 0.10 -45.17% 3.07 Fri 21 Nov, 2025 59.35 -2.88% 0.65 -0.9% 5.44 Thu 20 Nov, 2025 65.60 -1.89% 0.50 0.36% 5.33 Wed 19 Nov, 2025 62.15 0% 0.80 -8.76% 5.21 Tue 18 Nov, 2025 62.15 -6.19% 1.05 -1.79% 5.71 Mon 17 Nov, 2025 63.00 -6.61% 1.45 -2.69% 5.45 Fri 14 Nov, 2025 68.05 0.83% 1.55 15.51% 5.23 Thu 13 Nov, 2025 57.95 2.56% 2.35 8.51% 4.57
DRREDDY options price for Strike: 1170 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 68.25 0% 0.05 -2.63% 2.92 Mon 24 Nov, 2025 68.25 0% 0.15 22.58% 3 Fri 21 Nov, 2025 68.25 0% 0.50 4.49% 2.45 Thu 20 Nov, 2025 68.25 0% 0.40 -16.82% 2.34 Wed 19 Nov, 2025 68.25 0% 0.65 -20.74% 2.82 Tue 18 Nov, 2025 68.25 18.75% 0.85 -0.74% 3.55 Mon 17 Nov, 2025 72.25 10.34% 1.25 -19.05% 4.25 Fri 14 Nov, 2025 66.65 0% 1.20 -9.68% 5.79 Thu 13 Nov, 2025 66.65 45% 1.80 -21.19% 6.41
DRREDDY options price for Strike: 1160 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 79.00 -2.78% 0.05 -1.46% 5.8 Mon 24 Nov, 2025 70.30 -23.4% 0.10 -11.97% 5.72 Fri 21 Nov, 2025 89.00 0% 0.40 -7.87% 4.98 Thu 20 Nov, 2025 89.00 -4.08% 0.30 12.89% 5.4 Wed 19 Nov, 2025 89.00 -3.92% 0.55 -9.64% 4.59 Tue 18 Nov, 2025 79.70 -1.92% 0.75 0.81% 4.88 Mon 17 Nov, 2025 86.25 0% 1.05 -11.79% 4.75 Fri 14 Nov, 2025 86.25 -7.14% 1.00 -5.72% 5.38 Thu 13 Nov, 2025 76.30 -3.45% 1.45 -1.66% 5.3
DRREDDY options price for Strike: 1150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 99.00 0% 0.05 -7.26% 1.39 Mon 24 Nov, 2025 99.00 0% 0.10 -21.52% 1.49 Fri 21 Nov, 2025 99.00 0% 0.30 -14.59% 1.9 Thu 20 Nov, 2025 99.00 0% 0.30 -15.14% 2.23 Wed 19 Nov, 2025 99.00 -3.49% 0.45 -8.4% 2.63 Tue 18 Nov, 2025 96.85 0% 0.60 -5.18% 2.77 Mon 17 Nov, 2025 96.85 0% 1.00 1.21% 2.92 Fri 14 Nov, 2025 96.85 -22.52% 0.85 -6.42% 2.88 Thu 13 Nov, 2025 87.20 -0.89% 1.20 -16.4% 2.39
DRREDDY options price for Strike: 1140 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 95.05 0% 0.05 -1.77% 6.53 Mon 24 Nov, 2025 95.05 0% 0.10 -25.66% 6.65 Fri 21 Nov, 2025 95.05 0% 0.30 -5.59% 8.94 Thu 20 Nov, 2025 95.05 0% 0.25 -19.5% 9.47 Wed 19 Nov, 2025 95.05 0% 0.50 -9.09% 11.76 Tue 18 Nov, 2025 95.05 0% 0.55 -7.95% 12.94 Mon 17 Nov, 2025 95.05 0% 0.80 -0.42% 14.06 Fri 14 Nov, 2025 95.05 0% 0.80 -8.75% 14.12 Thu 13 Nov, 2025 95.05 0% 1.05 10.04% 15.47
DRREDDY options price for Strike: 1130 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 76.00 0% 0.05 0% 3.88 Mon 24 Nov, 2025 76.00 0% 0.20 -3.13% 3.88 Fri 21 Nov, 2025 76.00 0% 0.20 -3.03% 4 Thu 20 Nov, 2025 76.00 0% 0.20 -44.07% 4.13 Wed 19 Nov, 2025 76.00 0% 0.55 -6.35% 7.38 Tue 18 Nov, 2025 76.00 0% 0.60 -10% 7.88 Mon 17 Nov, 2025 76.00 0% 0.40 -1.41% 8.75 Fri 14 Nov, 2025 76.00 0% 0.95 0% 8.88 Thu 13 Nov, 2025 76.00 0% 0.95 -8.97% 8.88
DRREDDY options price for Strike: 1120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 126.20 0% 0.05 -5.62% 2.27 Mon 24 Nov, 2025 126.20 0% 0.10 -13.59% 2.41 Fri 21 Nov, 2025 126.20 0% 0.15 -0.96% 2.78 Thu 20 Nov, 2025 126.20 -2.63% 0.20 -14.05% 2.81 Wed 19 Nov, 2025 123.00 0% 0.30 -22.44% 3.18 Tue 18 Nov, 2025 123.00 2.7% 0.40 -16.58% 4.11 Mon 17 Nov, 2025 87.65 0% 0.55 -26.67% 5.05 Fri 14 Nov, 2025 87.65 0% 0.65 -5.56% 6.89 Thu 13 Nov, 2025 87.65 0% 0.75 -2.53% 7.3
DRREDDY options price for Strike: 1110 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 109.40 0% 0.10 0% 15 Mon 24 Nov, 2025 109.40 0% 0.10 0% 15 Fri 21 Nov, 2025 109.40 0% 0.10 0% 15 Thu 20 Nov, 2025 109.40 0% 0.10 -16.67% 15 Wed 19 Nov, 2025 109.40 0% 0.30 -12.9% 18 Tue 18 Nov, 2025 109.40 0% 0.30 -4.62% 20.67 Mon 17 Nov, 2025 109.40 0% 1.00 0% 21.67 Fri 14 Nov, 2025 109.40 0% 1.00 0% 21.67 Thu 13 Nov, 2025 109.40 0% 0.60 0% 21.67
DRREDDY options price for Strike: 1100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 137.20 -12.5% 0.05 -5.49% 10.67 Mon 24 Nov, 2025 128.95 -4% 0.05 -7.06% 9.88 Fri 21 Nov, 2025 134.90 0% 0.05 -3.04% 10.2 Thu 20 Nov, 2025 134.90 0% 0.05 -13.2% 10.52 Wed 19 Nov, 2025 134.90 0% 0.15 -3.5% 12.12 Tue 18 Nov, 2025 134.90 0% 0.30 -3.68% 12.56 Mon 17 Nov, 2025 134.90 0% 0.30 -0.61% 13.04 Fri 14 Nov, 2025 134.90 0% 0.35 -14.36% 13.12 Thu 13 Nov, 2025 134.90 8.7% 0.45 -8.37% 15.32
DRREDDY options price for Strike: 1090 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 149.40 - 0.05 0% - Mon 24 Nov, 2025 149.40 - 0.05 -4.55% - Fri 21 Nov, 2025 149.40 - 0.10 0% - Thu 20 Nov, 2025 149.40 - 0.10 -4.35% - Wed 19 Nov, 2025 149.40 - 1.25 0% - Tue 18 Nov, 2025 149.40 - 1.25 0% - Mon 17 Nov, 2025 149.40 - 1.25 0% - Fri 14 Nov, 2025 149.40 - 1.25 0% - Thu 13 Nov, 2025 149.40 - 1.25 0% -
DRREDDY options price for Strike: 1080 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 201.50 - 0.05 0% - Mon 24 Nov, 2025 201.50 - 0.05 -1.83% - Fri 21 Nov, 2025 201.50 - 0.05 -3.54% - Thu 20 Nov, 2025 201.50 - 0.05 -1.74% - Wed 19 Nov, 2025 201.50 - 0.25 -6.5% - Tue 18 Nov, 2025 201.50 - 0.30 0% - Mon 17 Nov, 2025 201.50 - 0.35 -9.56% - Fri 14 Nov, 2025 201.50 - 0.35 -11.69% - Thu 13 Nov, 2025 201.50 - 0.25 -6.1% -
DRREDDY options price for Strike: 1070 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 164.50 0% 3.65 - - Mon 24 Nov, 2025 164.50 0% 3.65 - - Fri 21 Nov, 2025 164.50 0% 3.65 - - Thu 20 Nov, 2025 164.50 0% 3.65 - - Wed 19 Nov, 2025 164.50 0% 3.65 - - Tue 18 Nov, 2025 164.50 0% 3.65 - - Mon 17 Nov, 2025 164.50 0% 3.65 - - Fri 14 Nov, 2025 164.50 0% 3.65 - - Thu 13 Nov, 2025 164.50 - 3.65 - -
DRREDDY options price for Strike: 1060 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 176.50 - 0.05 0% - Mon 24 Nov, 2025 176.50 - 0.05 -0.72% - Fri 21 Nov, 2025 176.50 - 0.05 -3.71% - Thu 20 Nov, 2025 176.50 - 0.05 -0.46% - Wed 19 Nov, 2025 176.50 - 0.10 0% - Tue 18 Nov, 2025 176.50 - 0.10 -0.69% - Mon 17 Nov, 2025 176.50 - 0.05 0% - Fri 14 Nov, 2025 176.50 - 0.15 -3.11% - Thu 13 Nov, 2025 176.50 - 0.15 0% -
DRREDDY options price for Strike: 1050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 185.80 - 2.30 - - Mon 24 Nov, 2025 185.80 - 2.30 - - Fri 21 Nov, 2025 185.80 - 2.30 - - Thu 20 Nov, 2025 185.80 - 2.30 - - Wed 19 Nov, 2025 185.80 - 2.30 - - Tue 18 Nov, 2025 185.80 - 2.30 - - Mon 17 Nov, 2025 185.80 - 2.30 - - Fri 14 Nov, 2025 185.80 - 2.30 - - Thu 13 Nov, 2025 185.80 - 2.30 - -
DRREDDY options price for Strike: 1040 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 238.00 - 0.05 0% - Mon 24 Nov, 2025 238.00 - 0.05 -3.77% - Fri 21 Nov, 2025 238.00 - 0.05 0% - Thu 20 Nov, 2025 238.00 - 0.15 0% - Wed 19 Nov, 2025 238.00 - 0.20 8.16% - Tue 18 Nov, 2025 238.00 - 0.30 145% - Mon 17 Nov, 2025 238.00 - 0.25 0% - Fri 14 Nov, 2025 238.00 - 0.25 0% - Thu 13 Nov, 2025 238.00 - 0.25 0% -
DRREDDY options price for Strike: 1030 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 204.75 - 1.40 - - Mon 24 Nov, 2025 204.75 - 1.40 - - Fri 21 Nov, 2025 204.75 - 1.40 - - Thu 20 Nov, 2025 204.75 - 1.40 - - Wed 19 Nov, 2025 204.75 - 1.40 - - Tue 18 Nov, 2025 204.75 - 1.40 - - Mon 17 Nov, 2025 204.75 - 1.40 - - Fri 14 Nov, 2025 204.75 - 1.40 - - Thu 13 Nov, 2025 204.75 - 1.40 - -
DRREDDY options price for Strike: 1020 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 214.35 - 1.10 - - Mon 24 Nov, 2025 214.35 - 1.10 - - Fri 21 Nov, 2025 214.35 - 1.10 - - Thu 20 Nov, 2025 214.35 - 1.10 - - Wed 19 Nov, 2025 214.35 - 1.10 - - Tue 18 Nov, 2025 214.35 - 1.10 - - Mon 17 Nov, 2025 214.35 - 1.10 - - Fri 14 Nov, 2025 214.35 - 1.10 - - Thu 13 Nov, 2025 214.35 - 1.10 - -
DRREDDY options price for Strike: 1010 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 225.35 0% 0.85 - - Mon 24 Nov, 2025 225.35 0% 0.85 - - Fri 21 Nov, 2025 225.35 0% 0.85 - - Thu 20 Nov, 2025 225.35 0% 0.85 - - Wed 19 Nov, 2025 225.35 0% 0.85 - - Tue 18 Nov, 2025 225.35 0% 0.85 - - Mon 17 Nov, 2025 225.35 0% 0.85 - - Fri 14 Nov, 2025 225.35 - 0.85 - - Thu 13 Nov, 2025 224.00 - 0.85 - -
DRREDDY options price for Strike: 1000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 275.80 - 0.55 0% - Mon 24 Nov, 2025 275.80 - 0.55 0% - Fri 21 Nov, 2025 275.80 - 0.55 0% - Thu 20 Nov, 2025 275.80 - 0.55 0% - Wed 19 Nov, 2025 275.80 - 0.55 0% - Tue 18 Nov, 2025 275.80 - 0.55 0% - Mon 17 Nov, 2025 275.80 - 0.55 0% - Fri 14 Nov, 2025 275.80 - 0.55 0% - Thu 13 Nov, 2025 275.80 - 0.55 0% -
Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
