Live DRREDDY 1180 CE (CALL) 30 December 2025 options price chart analysis Dr. Reddy's Laboratories Limited

Live Options premium chart analysis for Live DRREDDY 1180 CE (CALL) 30 December 2025 options price chart analysis Dr. Reddy's Laboratories Limited

Dr. Reddy's Laboratories Limited DRREDDY trades in NSE under Pharmaceuticals NSE

DRREDDY 1180 CE Live prices

Spot price of DRREDDY: 1275.200 as on 05 Fri Dec 3:45pm
Day open: 1277.600 Range: 1271.600 to 1282.800

Option Price: DRREDDY CE 1180 2025-12-30 on 05 Fri Dec 2025

DRREDDY 1180 CE is trading at on 9:01pm 05 Fri Dec 2025

Lot size of DRREDDY is: 625

Time

Option Price

Open Interest

Open

High

Low

option chart DRREDDY CE 1180 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DRREDDY 1180 CE CALL today?: Premium of DRREDDY 1180 CE is 105.40 on 04 Dec 2025 CALL opened at 96.00 and traded inside a Low-High range of 96.00-105.45 today. Please click here table for more current prices.
What is open interest of DRREDDY 1180 CALL CE today?: Open Interest of DRREDDY 1180 CE is 3750 today. This has changed -625.00 from previous day.
What is underlying price of DRREDDY 1180 CE CALL today?: Underlying price of DRREDDY 1180 CE CALL is 1277.60 today.
What is lot size of DRREDDY 1180 CALL CE today?: Lot size of DRREDDY 1180 CALL CE is 625.00
Is DRREDDY 1180 CE CALL ITM or OTM or ATM?: DRREDDY 1180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1275.20

DRREDDY CALL CE available options strikes

CE 1220, CE 1230, CE 1240, CE 1250, CE 1260, CE 1270, CE 1280, CE 1290, CE 1300, CE 1310, CE 1320, CE 1330, All CE , All PE

DRREDDY 1180 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DRREDDY 1180 CALL CE December 30 2025

DRREDDY 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 105.40 on 04 Dec 2025
CALL opened at 96.00 and traded inside a Low-High range of 96.00-105.45 as on 04 Thu Dec 2025

The underlying equity is trading at 1275.20 which means that CALL of strike 1180 is ITM CALL option (in the money)

Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 625

Total Open Interest for CALL (CE) of strike 1180 is 3,750

Munafa analysis DRREDDY 1180 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1180 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1180 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dr. Reddy's Laboratories Limited, both for buyers and sellers | DRREDDY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1275.20	105.40	96.00	105.45	96.00	3	2,343,750	-14.3%
03 Wed Dec	1277.60	101.50	115.80	115.80	101.45	15	2,734,375	16.7%
02 Tue Dec	1280.70	87.55	0.00	0.00	0.00	0	2,343,750	0%
01 Mon Dec	1275.20	87.55	90.00	90.00	78.90	5	2,343,750	0%
28 Fri Nov	1260.10	82.85	0.00	0.00	0.00	0	2,343,750	0%
27 Thu Nov	1258.80	82.85	0.00	0.00	0.00	0	2,343,750	0%

Charts for DRREDDY 1180 CALL CE options for Dr. Reddy's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DRREDDY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DRREDDY further analysis