ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

CONCOR Call Put options target price & charts for Container Corporation Of India Limited

CONCOR - Share Container Corporation Of India Limited trades in NSE under Transport Related Services

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1250

  CONCOR Most Active Call Put Options If you want a more indepth option chain analysis of Container Corporation Of India Limited, then click here

 

Available expiries for CONCOR

CONCOR Expiry as on: 28 Oct, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CONCOR SPOT Price: 511.05 as on 05 Dec, 2025

Container Corporation Of India Limited (CONCOR) target & price

CONCOR Target Price
Target up: 518.08
Target up: 516.33
Target up: 514.57
Target down: 510.83
Target down: 509.08
Target down: 507.32
Target down: 503.58

Date Close Open High Low Volume
05 Fri Dec 2025511.05510.50514.35507.102.12 M
04 Thu Dec 2025512.70506.50515.10506.451.72 M
03 Wed Dec 2025506.50504.00508.95500.401.48 M
02 Tue Dec 2025503.40504.30506.80502.452.73 M
01 Mon Dec 2025505.80513.10513.80504.301.28 M
28 Fri Nov 2025511.25515.00515.90510.300.6 M
27 Thu Nov 2025514.05518.65520.45513.000.85 M
26 Wed Nov 2025518.60513.50523.90512.701.68 M
CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Maximum CALL writing has been for strikes: 550 570 600 These will serve as resistance

Maximum PUT writing has been for strikes: 520 500 530 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 540 545 500 565

Put to Call Ratio (PCR) has decreased for strikes: 660 620 640 510

CONCOR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202524.850%0.10-1.39%6.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202519.30-7.14%0.05-14.07%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202512.85-10.81%0.05-4.35%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202510.80-21.24%0.05-25.93%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20255.50-18.69%0.30-18.48%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251.70-67.86%0.95-36.97%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050.6%5.6037.5%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-43.42%7.90-33.79%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-32.07%14.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-36.78%20.00-42.53%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-25.64%24.650%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-16.46%30.75-40%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-5.1%44.850%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-11.5%40.95-11.36%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-7.02%61.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-16.84%48.650%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20253.45-69.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-6.07%61.65-23.17%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-1.62%75.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.053.75%80.10-23.68%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.0522.22%100.700%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.0561.54%119.70-42.31%0.71

CONCOR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202529.000%0.05-9.92%4.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202535.100%0.100%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202540.45-29.75%0.05-8.22%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202536.650%0.050%17.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202558.35-0.05-2.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202548.85-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202559.500%0.05-0.79%5.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202556.95-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202568.450%0.05-3.66%118.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025129.80-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202588.75-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

 

Back to top