Munafa Stock Market Course + Intraday & FNO calls 
Live CONCOR 505 PE (PUT) 30 December 2025 options price chart analysis Container Corporation of India Limited
Live Options premium chart analysis for Live CONCOR 505 PE (PUT) 30 December 2025 options price chart analysis Container Corporation of India Limited
Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE
Spot price of CONCOR: 511.050 as on 05 Fri Dec 3:45pm
Day open: 510.500 Range: 507.100 to 514.350
Option Price: CONCOR PE 505 2025-12-30 on 05 Fri Dec 2025
CONCOR 505 PE is trading at 5.85 on 3:30pm 05 Fri Dec 2025
Lot size of CONCOR is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.85 | 272500 | 5.60 | 7.65 | 5.35 |
| 3:29pm | 5.85 | 272500 | 5.60 | 7.65 | 5.35 |
| 3:28pm | 5.80 | 273750 | 5.60 | 7.65 | 5.35 |
| 3:27pm | 5.80 | 273750 | 5.60 | 7.65 | 5.35 |
| 3:25pm | 5.80 | 273750 | 5.60 | 7.65 | 5.35 |
| 3:23pm | 5.80 | 273750 | 5.60 | 7.65 | 5.35 |
| 3:22pm | 5.80 | 273750 | 5.60 | 7.65 | 5.35 |
| 3:21pm | 5.80 | 273750 | 5.60 | 7.65 | 5.35 |
| 3:20pm | 5.80 | 273750 | 5.60 | 7.65 | 5.35 |
| 3:18pm | 5.80 | 273750 | 5.60 | 7.65 | 5.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CONCOR 505 PE PUT today?
- Premium of CONCOR 505 PE is 5.80 on 04 Dec 2025 PUT opened at 7.25 and traded inside a Low-High range of 5.05-7.25 today. Please click here table for more current prices.
- What is open interest of CONCOR 505 PUT PE today?
- Open Interest of CONCOR 505 PE is 246250 today. This has changed -27500.00 from previous day.
- What is underlying price of CONCOR 505 PE PUT today?
- Underlying price of CONCOR 505 PE PUT is 512.70 today.
- What is lot size of CONCOR 505 PUT PE today?
- Lot size of CONCOR 505 PUT PE is 1250.00
- Is CONCOR 505 PE PUT ITM or OTM or ATM?
- CONCOR 505 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 511.05
CONCOR PUT PE available options strikes
PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, All CE , All PE
CONCOR 505 PUT PE available expiry dates
Premium of CONCOR 505 PUT PE December 30 2025
CONCOR 505 PE Live prices Premium of PUT (PE) of strike 505 is at: 5.80 on 04 Dec 2025
PUT opened at 7.25 and traded inside a Low-High range of 5.05-7.25
as on 04 Thu Dec 2025
The underlying equity is trading at 511.05 which means that PUT of strike 505 is OTM PUT option (out of the money)
Lot size of CONCOR Container Corporation of India Limited is 1250
Total Open Interest for PUT (PE) of strike 505 is 246,250
Munafa analysis CONCOR 505 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 505 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 505 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 511.05 | 5.80 | 7.25 | 7.25 | 5.05 | -30 | 307,812,500 | -10% |
| 03 Wed Dec | 512.70 | 8.35 | 9.35 | 11.30 | 7.60 | -16 | 342,187,500 | -16.7% |
| 02 Tue Dec | 506.50 | 9.95 | 9.95 | 10.50 | 8.80 | 0 | 410,937,500 | 10.5% |
| 01 Mon Dec | 503.40 | 9.95 | 5.55 | 10.50 | 5.55 | 23 | 371,875,000 | 28.6% |
| 28 Fri Nov | 505.80 | 8.05 | 8.10 | 8.60 | 7.00 | 13 | 289,062,500 | 12.8% |
| 27 Thu Nov | 511.25 | 7.10 | 6.05 | 7.70 | 6.05 | 9 | 256,250,000 | 16.3% |
Charts for CONCOR 505 PUT PE options for Container Corporation of India Limited
Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CONCOR further analysis
Live CONCOR 505 PE (PUT) 30 December 2025 options price chart analysis Container Corporation of India Limited
These are Live CONCOR 505 PE (PUT) 30 December 2025 options price chart analysis Container Corporation of India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live CONCOR 505 PE (PUT) 30 December 2025 options price chart analysis Container Corporation of India Limited
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
