CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 325

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

CIPLA SPOT Price: 1505.20 as on 13 Jun, 2025

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1529.07
Target up: 1523.1
Target up: 1517.13
Target down: 1498.57
Target down: 1492.6
Target down: 1486.63
Target down: 1468.07

Date Close Open High Low Volume
13 Fri Jun 20251505.201480.001510.501480.000.87 M
12 Thu Jun 20251502.801527.001537.901494.501.2 M
11 Wed Jun 20251521.701512.501527.901509.401.05 M
10 Tue Jun 20251510.801508.901513.201505.000.93 M
09 Mon Jun 20251506.601511.701511.701497.000.69 M
06 Fri Jun 20251504.201489.801505.901484.000.86 M
05 Thu Jun 20251489.801476.001498.801475.001.57 M
04 Wed Jun 20251471.901473.201488.001465.901.3 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1600 1580 1540 These will serve as resistance

Maximum PUT writing has been for strikes: 1320 1400 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1460 1440 1480 1400

Put to Call Ratio (PCR) has decreased for strikes: 1420 1360 1520 1540

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 202517.40-0.19%29.106.33%0.37
Thu 12 Jun, 202518.5557.58%29.607.06%0.35
Wed 11 Jun, 202528.85-14.68%18.8560.91%0.52
Tue 10 Jun, 202520.9523.31%26.7531.74%0.27
Mon 09 Jun, 202521.1026.36%31.4013.61%0.26
Fri 06 Jun, 202522.557.5%34.30-8.7%0.28
Thu 05 Jun, 202520.80-8.75%42.9543.75%0.34
Wed 04 Jun, 202517.5019.27%56.4045.45%0.21
Tue 03 Jun, 202515.75-1.34%61.400%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 202510.009.62%42.05-5.78%0.17
Thu 12 Jun, 202511.1039.59%42.1525.16%0.2
Wed 11 Jun, 202518.5519.04%27.9574.73%0.23
Tue 10 Jun, 202512.800.77%38.7514.47%0.15
Mon 09 Jun, 202513.358.91%43.6010.42%0.14
Fri 06 Jun, 202514.8524.08%46.159.92%0.13
Thu 05 Jun, 202514.103.09%56.1535.05%0.15
Wed 04 Jun, 202512.5034.5%71.40-9.35%0.12
Tue 03 Jun, 202510.4010.99%76.253.88%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 20255.351.08%56.000%0.13
Thu 12 Jun, 20256.108.49%57.6544.02%0.14
Wed 11 Jun, 202511.4529.13%39.7027.78%0.1
Tue 10 Jun, 20257.3021.77%53.7065.52%0.1
Mon 09 Jun, 20258.0021.04%58.5524.29%0.08
Fri 06 Jun, 20259.450.86%61.1534.62%0.07
Thu 05 Jun, 20259.453.21%72.0515.56%0.06
Wed 04 Jun, 20258.804.15%87.507.14%0.05
Tue 03 Jun, 20256.70-0.69%91.3027.27%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 20253.00-4.57%75.100.93%0.04
Thu 12 Jun, 20253.403.72%73.8094.55%0.04
Wed 11 Jun, 20256.60-0.7%55.8517.02%0.02
Tue 10 Jun, 20254.3019.3%70.7011.9%0.02
Mon 09 Jun, 20255.0020.59%74.405%0.02
Fri 06 Jun, 20256.0529.98%105.450%0.02
Thu 05 Jun, 20256.4021%105.450%0.03
Wed 04 Jun, 20256.30127.72%105.45100%0.03
Tue 03 Jun, 20254.2525.17%108.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 20252.155.41%94.00-2.24%0.04
Thu 12 Jun, 20252.40-13.68%94.252.29%0.04
Wed 11 Jun, 20254.30-17.25%75.7543.96%0.03
Tue 10 Jun, 20253.05-0.04%88.854.6%0.02
Mon 09 Jun, 20253.559.92%93.5022.54%0.02
Fri 06 Jun, 20254.25-5.35%95.751.43%0.02
Thu 05 Jun, 20254.65-29.21%106.5014.75%0.01
Wed 04 Jun, 20254.80362.69%127.300%0.01
Tue 03 Jun, 20252.8519.93%127.301.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 20251.30-2.14%118.50100%0
Thu 12 Jun, 20251.451.39%101.750%0
Wed 11 Jun, 20252.55-9.27%101.75-0
Tue 10 Jun, 20251.8020.07%105.00--
Mon 09 Jun, 20252.1016.73%105.00--
Fri 06 Jun, 20252.609.48%105.00--
Thu 05 Jun, 20252.95-35.01%105.00--
Wed 04 Jun, 20253.156.73%105.00--
Tue 03 Jun, 20251.60140.65%105.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 20250.650%165.40--
Thu 12 Jun, 20250.65-31.6%165.40--
Wed 11 Jun, 20251.35-11.11%165.40--
Tue 10 Jun, 20250.90-0.13%165.40--
Mon 09 Jun, 20251.05-0.47%165.40--
Fri 06 Jun, 20251.45-0.3%165.40--
Thu 05 Jun, 20251.7021.49%165.40--
Wed 04 Jun, 20252.053.89%165.40--
Tue 03 Jun, 20251.00411.05%165.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 20250.350.45%131.10--
Thu 12 Jun, 20250.3551.86%131.10--
Wed 11 Jun, 20250.8529.67%131.10--
Tue 10 Jun, 20250.60-1.52%131.10--
Mon 09 Jun, 20250.751.54%131.10--
Fri 06 Jun, 20250.900%131.10--
Thu 05 Jun, 20251.0512.35%131.10--
Wed 04 Jun, 20251.3562.98%131.10--
Tue 03 Jun, 20250.7034.69%131.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 20250.3523.94%195.70--
Thu 12 Jun, 20250.35-36.04%195.70--
Wed 11 Jun, 20250.60-10.48%195.70--
Tue 10 Jun, 20250.50-1.59%195.70--
Mon 09 Jun, 20250.5050%195.70--
Fri 06 Jun, 20250.7016.67%195.70--
Thu 05 Jun, 20250.8075.61%195.70--
Wed 04 Jun, 20251.1020.59%195.70--
Tue 03 Jun, 20250.75-5.56%195.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 20250.400%160.00--
Thu 12 Jun, 20250.3022.33%160.00--
Wed 11 Jun, 20250.60-6.98%160.00--
Tue 10 Jun, 20250.50-4.02%160.00--
Mon 09 Jun, 20250.60118.18%160.00--
Fri 06 Jun, 20250.652.33%160.00--
Thu 05 Jun, 20250.654.15%160.00--
Wed 04 Jun, 20250.80-3.99%160.00--
Tue 03 Jun, 20250.60-10.15%160.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 20250.350%185.000%0.4
Thu 12 Jun, 20250.35-7.84%185.000%0.4
Wed 11 Jun, 20250.400%185.0026.67%0.37
Tue 10 Jun, 20250.4010.87%226.000%0.29
Mon 09 Jun, 20250.50-16.36%226.000%0.33
Fri 06 Jun, 20250.600%226.000%0.27
Thu 05 Jun, 20250.6012.24%226.000%0.27
Wed 04 Jun, 20250.6519.51%226.000%0.31
Tue 03 Jun, 20250.551266.67%226.000%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 20250.30-15%261.50--
Thu 12 Jun, 20250.25-16.67%261.50--
Wed 11 Jun, 20250.40-25%261.50--
Tue 10 Jun, 20250.30-3.03%261.50--
Mon 09 Jun, 20250.30-21.43%261.50--
Fri 06 Jun, 20250.500%261.50--
Thu 05 Jun, 20250.5035.48%261.50--
Wed 04 Jun, 20250.503.33%261.50--
Tue 03 Jun, 20250.450%261.50--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 202526.9518.53%19.058.84%0.65
Thu 12 Jun, 202528.155.28%19.40-4.05%0.71
Wed 11 Jun, 202541.05-28.59%11.60-4.96%0.78
Tue 10 Jun, 202531.65-17.68%17.757.47%0.58
Mon 09 Jun, 202531.307.58%21.605.34%0.45
Fri 06 Jun, 202532.703.05%24.2510.56%0.46
Thu 05 Jun, 202529.553.78%31.90-7.07%0.43
Wed 04 Jun, 202524.406.05%44.0522.65%0.48
Tue 03 Jun, 202522.807.1%44.35-2.75%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 202539.056.03%11.4511.05%2.56
Thu 12 Jun, 202540.45-1.05%12.00-2.69%2.44
Wed 11 Jun, 202555.75-31.49%7.10-4.07%2.48
Tue 10 Jun, 202545.05-26.76%11.20-6.59%1.77
Mon 09 Jun, 202543.75-5.18%14.300%1.39
Fri 06 Jun, 202544.60-23.21%16.700%1.32
Thu 05 Jun, 202540.55-10.03%22.90-0.75%1.01
Wed 04 Jun, 202533.402.85%32.7034.29%0.92
Tue 03 Jun, 202531.956.98%33.40-4.05%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 202555.45-25.17%6.501.1%4.28
Thu 12 Jun, 202555.85-13.33%6.800.22%3.17
Wed 11 Jun, 202571.50-6.25%4.25-3.62%2.74
Tue 10 Jun, 202560.90-6.88%6.85-16.4%2.66
Mon 09 Jun, 202558.60-12.5%9.1510.22%2.97
Fri 06 Jun, 202559.25-18.18%11.0017.55%2.36
Thu 05 Jun, 202553.35-15.38%15.60-16.57%1.64
Wed 04 Jun, 202544.20-7.42%23.903.39%1.66
Tue 03 Jun, 202542.859.42%24.3511.31%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 202573.305.84%3.3524.81%4.65
Thu 12 Jun, 202570.90-6.8%3.4537.76%3.94
Wed 11 Jun, 202592.10-11.98%2.40-4.85%2.67
Tue 10 Jun, 202577.50-10.22%4.10-17.43%2.47
Mon 09 Jun, 202574.75-4.12%5.6012.13%2.68
Fri 06 Jun, 202575.05-20.49%6.90-4.3%2.29
Thu 05 Jun, 202568.00258.82%10.6026.02%1.91
Wed 04 Jun, 202557.107.94%16.7034.18%5.43
Tue 03 Jun, 202555.8010.53%17.456.18%4.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 202590.7510%1.908.17%27.09
Thu 12 Jun, 202593.500%1.70170.1%27.55
Wed 11 Jun, 202593.500%1.50-13.56%10.2
Tue 10 Jun, 202593.500%2.508.26%11.8
Mon 09 Jun, 202590.55100%3.30-3.96%10.9
Fri 06 Jun, 202582.850%4.304.13%22.7
Thu 05 Jun, 202582.8511.11%6.8017.84%21.8
Wed 04 Jun, 202571.4080%11.3020.13%20.56
Tue 03 Jun, 202568.5066.67%12.159.22%30.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 2025108.854.84%1.2513.17%12.95
Thu 12 Jun, 2025110.30-16.22%0.952.48%12
Wed 11 Jun, 2025130.75-3.9%0.9028.72%9.81
Tue 10 Jun, 2025114.202.67%1.50-11.32%7.32
Mon 09 Jun, 2025109.500%1.90-13.59%8.48
Fri 06 Jun, 2025110.70-3.85%2.45-0.27%9.81
Thu 05 Jun, 2025101.358.33%4.2032.02%9.46
Wed 04 Jun, 202587.0544%7.30-4.28%7.76
Tue 03 Jun, 202586.3035.14%8.053.18%11.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 2025201.55-0.753.52%-
Thu 12 Jun, 2025201.55-0.600.42%-
Wed 11 Jun, 2025201.55-0.60-1.23%-
Tue 10 Jun, 2025201.55-0.80-0.81%-
Mon 09 Jun, 2025201.55-1.10-3.16%-
Fri 06 Jun, 2025201.55-1.40-15.64%-
Thu 05 Jun, 2025201.55-2.5081.02%-
Wed 04 Jun, 2025201.55-4.6077.54%-
Tue 03 Jun, 2025201.55-5.1511.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 2025151.000%0.35-0.66%45.1
Thu 12 Jun, 2025151.000%0.30-2.37%45.4
Wed 11 Jun, 2025151.000%0.35-5.87%46.5
Tue 10 Jun, 2025151.000%0.501.44%49.4
Mon 09 Jun, 2025151.00-9.09%0.65-5.25%48.7
Fri 06 Jun, 2025147.50-21.43%0.95-6.55%46.73
Thu 05 Jun, 2025134.8040%1.503.38%39.29
Wed 04 Jun, 2025121.90100%2.8552%53.2
Tue 03 Jun, 2025118.850%3.3518.64%70
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 2025235.70-0.20-1.5%-
Thu 12 Jun, 2025235.70-0.10-0.37%-
Wed 11 Jun, 2025235.70-0.25-6.64%-
Tue 10 Jun, 2025235.70-0.40-3.38%-
Mon 09 Jun, 2025235.70-0.35-2.31%-
Fri 06 Jun, 2025235.70-0.700.33%-
Thu 05 Jun, 2025235.70-0.9522.27%-
Wed 04 Jun, 2025235.70-1.65-18.48%-
Tue 03 Jun, 2025235.70-1.950.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 2025204.65-0.15-0.29%-
Thu 12 Jun, 2025204.65-0.10-0.63%-
Wed 11 Jun, 2025204.65-0.100.06%-
Tue 10 Jun, 2025204.65-0.20-0.23%-
Mon 09 Jun, 2025204.65-0.250.81%-
Fri 06 Jun, 2025204.65-0.40-0.4%-
Thu 05 Jun, 2025204.65-0.55-1.53%-
Wed 04 Jun, 2025204.65-1.1050.3%-
Tue 03 Jun, 2025204.65-1.15129.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Jun, 2025229.50-0.10-1.42%-
Thu 12 Jun, 2025229.50-0.15-2.76%-
Wed 11 Jun, 2025229.50-0.10-10.33%-
Tue 10 Jun, 2025229.50-0.25-3.97%-
Mon 09 Jun, 2025229.500%0.20-2.7%-
Fri 06 Jun, 2025193.350%0.350%259
Thu 05 Jun, 2025193.350%0.350%259
Wed 04 Jun, 2025193.350%0.5013.6%259
Tue 03 Jun, 2025193.350%0.759.62%228
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025272.35-7.10--
Thu 29 May, 2025272.35-7.10--
Wed 28 May, 2025272.35-7.10--
Tue 27 May, 2025272.35-7.10--
Mon 26 May, 2025272.35-7.10--
Fri 23 May, 2025272.35-7.10--
Thu 22 May, 2025272.35-7.10--

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top