BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited
BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment
Lot size for BHEL BHEL is 2625
BHEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Heavy Electricals Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHEL BHEL Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
BHEL SPOT Price: 285.15 as on 12 Dec, 2025
Bharat Heavy Electricals Limited (BHEL) target & price
BHEL Target Price Target up: 293.82 Target up: 291.65 Target up: 289.48 Target down: 283.17 Target down: 281 Target down: 278.83 Target down: 272.52
Show prices and volumes
Date Close Open High Low Volume 12 Fri Dec 2025 285.15 276.85 287.50 276.85 12.08 M 11 Thu Dec 2025 276.50 275.00 279.15 273.80 3.7 M 10 Wed Dec 2025 275.00 276.95 280.75 274.20 3.54 M 09 Tue Dec 2025 277.00 269.40 280.55 268.90 9.95 M 08 Mon Dec 2025 269.70 277.70 279.20 267.70 5.18 M 05 Fri Dec 2025 277.75 275.85 279.50 273.10 4.63 M 04 Thu Dec 2025 275.75 279.00 279.55 274.40 8.03 M 03 Wed Dec 2025 278.55 286.00 287.70 276.05 6.34 M
Maximum CALL writing has been for strikes: 300 290 295 These will serve as resistance
Maximum PUT writing has been for strikes: 260 250 240 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 285 290 280 270
Put to Call Ratio (PCR) has decreased for strikes: 275 295 300 305
BHEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHEL options price for Strike: 287 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 290 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -30.5% 7.20 -10.32% 0.37 Mon 24 Nov, 2025 0.15 -38.15% 12.65 -44.06% 0.28 Fri 21 Nov, 2025 0.75 -12.51% 8.30 -11.92% 0.31 Thu 20 Nov, 2025 1.75 -3.64% 5.90 -11% 0.31 Wed 19 Nov, 2025 3.35 -7.05% 4.40 57.11% 0.34 Tue 18 Nov, 2025 4.35 2.68% 5.20 12.33% 0.2 Mon 17 Nov, 2025 3.30 21.8% 7.00 7.88% 0.18 Fri 14 Nov, 2025 2.65 6.74% 9.80 -11.16% 0.21 Thu 13 Nov, 2025 3.20 7.67% 10.55 -29.69% 0.25
BHEL options price for Strike: 292 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 295 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -13.53% 12.15 -8.57% 0.16 Mon 24 Nov, 2025 0.05 -43.72% 17.00 -8.7% 0.15 Fri 21 Nov, 2025 0.40 -34.83% 13.15 -7.26% 0.09 Thu 20 Nov, 2025 0.90 10.62% 10.20 7.83% 0.07 Wed 19 Nov, 2025 1.85 24.04% 7.85 11.65% 0.07 Tue 18 Nov, 2025 2.55 2.37% 8.40 71.67% 0.07 Mon 17 Nov, 2025 1.95 13.46% 10.50 -31.03% 0.04 Fri 14 Nov, 2025 1.60 -31.59% 13.65 -2.25% 0.07 Thu 13 Nov, 2025 2.10 54.9% 14.75 -6.32% 0.05
BHEL options price for Strike: 297 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -13.52% 17.10 -22.92% 0.03 Mon 24 Nov, 2025 0.05 -24.25% 21.85 -5.88% 0.04 Fri 21 Nov, 2025 0.20 -16.88% 17.50 -15% 0.03 Thu 20 Nov, 2025 0.50 -17.99% 14.60 -9.09% 0.03 Wed 19 Nov, 2025 1.05 5.63% 11.95 -10.81% 0.03 Tue 18 Nov, 2025 1.60 10.04% 12.30 5.71% 0.03 Mon 17 Nov, 2025 1.20 -5.3% 14.90 4.48% 0.03 Fri 14 Nov, 2025 1.10 12.01% 18.45 4.69% 0.03 Thu 13 Nov, 2025 1.40 9.59% 18.00 -40.74% 0.03
BHEL options price for Strike: 302 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 305 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -1.79% 27.85 0% 0.07 Mon 24 Nov, 2025 0.05 -34.5% 27.85 0% 0.07 Fri 21 Nov, 2025 0.15 -21.2% 16.35 0% 0.04 Thu 20 Nov, 2025 0.30 -23.73% 16.35 0% 0.03 Wed 19 Nov, 2025 0.55 25.88% 16.45 -44.44% 0.03 Tue 18 Nov, 2025 0.95 37.39% 16.95 -10% 0.06 Mon 17 Nov, 2025 0.75 -17.13% 19.80 36.36% 0.09 Fri 14 Nov, 2025 0.70 -30.47% 22.65 -4.35% 0.06 Thu 13 Nov, 2025 1.00 28.31% 23.40 4.55% 0.04
BHEL options price for Strike: 307 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 310 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 28.00 25% 0.01 Mon 24 Nov, 2025 0.05 -19.47% 27.55 -33.33% 0.01 Fri 21 Nov, 2025 0.05 -25.16% 25.00 0% 0.01 Thu 20 Nov, 2025 0.20 -2.85% 25.00 -14.29% 0.01 Wed 19 Nov, 2025 0.40 12.87% 27.95 0% 0.01 Tue 18 Nov, 2025 0.65 2.11% 27.95 0% 0.01 Mon 17 Nov, 2025 0.55 10.79% 27.95 0% 0.01 Fri 14 Nov, 2025 0.50 -1.28% 27.95 0% 0.01 Thu 13 Nov, 2025 0.70 -24.22% 27.95 -12.5% 0.01
BHEL options price for Strike: 312 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 315 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 75.15 - - Mon 24 Nov, 2025 0.05 -8.11% 75.15 - - Fri 21 Nov, 2025 0.05 -37.82% 75.15 - - Thu 20 Nov, 2025 0.10 3.48% 75.15 - - Wed 19 Nov, 2025 0.25 22.34% 75.15 - - Tue 18 Nov, 2025 0.45 36.23% 75.15 - - Mon 17 Nov, 2025 0.35 23.21% 75.15 - - Fri 14 Nov, 2025 0.40 9.8% 75.15 - - Thu 13 Nov, 2025 0.55 13.33% 75.15 - -
BHEL options price for Strike: 317 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 320 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 107.80 - - Mon 24 Nov, 2025 0.05 -2.34% 107.80 - - Fri 21 Nov, 2025 0.05 -31% 107.80 - - Thu 20 Nov, 2025 0.05 -17.74% 107.80 - - Wed 19 Nov, 2025 0.20 1.35% 107.80 - - Tue 18 Nov, 2025 0.30 1.83% 107.80 - - Mon 17 Nov, 2025 0.30 1.63% 107.80 - - Fri 14 Nov, 2025 0.25 0.7% 107.80 - - Thu 13 Nov, 2025 0.40 52.5% 107.80 - -
BHEL options price for Strike: 322 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 325 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 84.60 - - Mon 24 Nov, 2025 0.05 0% 84.60 - - Fri 21 Nov, 2025 0.05 -21.19% 84.60 - - Thu 20 Nov, 2025 0.05 1.84% 84.60 - - Wed 19 Nov, 2025 0.10 -12.24% 84.60 - - Tue 18 Nov, 2025 0.25 12.47% 84.60 - - Mon 17 Nov, 2025 0.15 8.45% 84.60 - - Fri 14 Nov, 2025 0.20 29.56% 84.60 - - Thu 13 Nov, 2025 0.30 18.1% 84.60 - -
BHEL options price for Strike: 327 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHEL options price for Strike: 285 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -71.18% 2.05 -21.83% 1.19 Mon 24 Nov, 2025 0.20 -2.96% 7.45 -70.18% 0.44 Fri 21 Nov, 2025 1.70 -7.06% 4.25 -19.92% 1.42 Thu 20 Nov, 2025 3.55 -14.05% 2.85 -12.42% 1.65 Wed 19 Nov, 2025 6.05 -42.42% 2.15 -4.78% 1.62 Tue 18 Nov, 2025 6.90 -12.06% 2.90 43.21% 0.98 Mon 17 Nov, 2025 5.40 -3.26% 4.15 20.39% 0.6 Fri 14 Nov, 2025 4.25 2.45% 6.60 -8.13% 0.48 Thu 13 Nov, 2025 4.80 39.88% 7.40 -13.37% 0.54
BHEL options price for Strike: 282 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 280 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 3.50 -52.12% 0.05 -37.75% 1.19 Mon 24 Nov, 2025 0.95 -27.17% 3.50 -52.47% 0.92 Fri 21 Nov, 2025 3.90 -4.24% 1.45 -29.33% 1.41 Thu 20 Nov, 2025 6.80 -26.66% 1.15 -14.06% 1.91 Wed 19 Nov, 2025 9.80 -15.83% 0.95 1.95% 1.63 Tue 18 Nov, 2025 10.55 -12.64% 1.45 15.02% 1.34 Mon 17 Nov, 2025 8.45 -10.35% 2.25 13.01% 1.02 Fri 14 Nov, 2025 6.55 -10.03% 4.10 -12.87% 0.81 Thu 13 Nov, 2025 7.15 -7.36% 4.65 -29.09% 0.84
BHEL options price for Strike: 277 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 275 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 8.35 -23.81% 0.05 -28.27% 2.7 Mon 24 Nov, 2025 3.65 -24.23% 1.05 -33.6% 2.86 Fri 21 Nov, 2025 7.85 -20.49% 0.45 -5.93% 3.27 Thu 20 Nov, 2025 11.30 -12.54% 0.50 -19.18% 2.76 Wed 19 Nov, 2025 14.30 -9.71% 0.50 -17.51% 2.99 Tue 18 Nov, 2025 15.05 -9.65% 0.80 -2.88% 3.27 Mon 17 Nov, 2025 12.25 -3.39% 1.20 6.22% 3.04 Fri 14 Nov, 2025 9.75 -0.84% 2.25 -7.02% 2.77 Thu 13 Nov, 2025 10.25 -8.7% 2.80 -11.28% 2.95
BHEL options price for Strike: 272 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 270 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 13.10 -30.87% 0.05 -14.77% 1.96 Mon 24 Nov, 2025 7.55 -16.76% 0.25 -30.5% 1.59 Fri 21 Nov, 2025 12.60 -8.91% 0.20 -15.28% 1.91 Thu 20 Nov, 2025 16.10 -3.68% 0.30 -10.65% 2.05 Wed 19 Nov, 2025 19.25 -9.33% 0.35 -14.11% 2.21 Tue 18 Nov, 2025 19.65 -7.22% 0.50 -16.81% 2.33 Mon 17 Nov, 2025 17.20 -0.82% 0.75 -7.07% 2.6 Fri 14 Nov, 2025 13.95 -13.76% 1.30 -2.16% 2.78 Thu 13 Nov, 2025 14.60 -15.75% 1.70 -10.8% 2.45
BHEL options price for Strike: 267 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 265 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 18.80 -9.13% 0.05 -6.03% 1.84 Mon 24 Nov, 2025 13.90 -8.03% 0.10 -43.65% 1.78 Fri 21 Nov, 2025 17.30 -4.86% 0.15 -8.09% 2.9 Thu 20 Nov, 2025 21.10 -10.56% 0.25 -16.99% 3 Wed 19 Nov, 2025 24.10 -15.93% 0.25 -3.61% 3.24 Tue 18 Nov, 2025 24.95 -0.78% 0.40 -1.64% 2.82 Mon 17 Nov, 2025 22.00 -6.76% 0.55 -5.75% 2.85 Fri 14 Nov, 2025 18.85 -5.48% 0.95 9.38% 2.82 Thu 13 Nov, 2025 18.40 -3.95% 1.15 9.45% 2.43
BHEL options price for Strike: 262 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 260 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 23.05 -8.71% 0.05 0.72% 2.3 Mon 24 Nov, 2025 16.60 -6.29% 0.05 -20.92% 2.09 Fri 21 Nov, 2025 22.80 -2.5% 0.15 -19.56% 2.47 Thu 20 Nov, 2025 26.00 -4.76% 0.20 -17.41% 3 Wed 19 Nov, 2025 29.35 -5.13% 0.20 -5% 3.46 Tue 18 Nov, 2025 29.45 -3.37% 0.30 -4.33% 3.45 Mon 17 Nov, 2025 26.45 -3.26% 0.40 -10.49% 3.49 Fri 14 Nov, 2025 23.30 -7.62% 0.65 0.93% 3.77 Thu 13 Nov, 2025 22.80 -12.01% 0.80 4.35% 3.45
BHEL options price for Strike: 257 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 255 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 28.20 -7.45% 0.05 -1.52% 1.74 Mon 24 Nov, 2025 22.00 -6.4% 0.05 -17.5% 1.64 Fri 21 Nov, 2025 27.20 -2.27% 0.05 -9.35% 1.86 Thu 20 Nov, 2025 32.00 -2.76% 0.15 -15.75% 2.01 Wed 19 Nov, 2025 33.90 -12.56% 0.15 -21.39% 2.31 Tue 18 Nov, 2025 32.85 -1.43% 0.20 -0.56% 2.57 Mon 17 Nov, 2025 31.70 -0.47% 0.35 -7.11% 2.55 Fri 14 Nov, 2025 27.05 -5.38% 0.45 -7.97% 2.73 Thu 13 Nov, 2025 28.70 -0.89% 0.60 -5.43% 2.81
BHEL options price for Strike: 252 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 33.40 -19.8% 0.05 -0.73% 3.43 Mon 24 Nov, 2025 25.95 -9.42% 0.05 -11.58% 2.77 Fri 21 Nov, 2025 32.50 -10.11% 0.05 -13.85% 2.84 Thu 20 Nov, 2025 35.65 -11.81% 0.10 -5.08% 2.96 Wed 19 Nov, 2025 38.90 -3.26% 0.15 -6.93% 2.75 Tue 18 Nov, 2025 39.45 -4.67% 0.25 -6.63% 2.86 Mon 17 Nov, 2025 36.50 -3.43% 0.30 -0.3% 2.92 Fri 14 Nov, 2025 33.40 -5.09% 0.40 -15.58% 2.83 Thu 13 Nov, 2025 33.00 -6.3% 0.45 -9.36% 3.18
BHEL options price for Strike: 247 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 245 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 38.65 -6.25% 0.05 1.16% 1.94 Mon 24 Nov, 2025 31.90 -1.54% 0.05 3.6% 1.8 Fri 21 Nov, 2025 37.40 -1.52% 0.10 -14.83% 1.71 Thu 20 Nov, 2025 40.45 -4.35% 0.10 -2.25% 1.97 Wed 19 Nov, 2025 44.00 -0.96% 0.10 -13.42% 1.93 Tue 18 Nov, 2025 43.30 0.97% 0.20 -18.37% 2.21 Mon 17 Nov, 2025 41.50 0% 0.25 -11.84% 2.73 Fri 14 Nov, 2025 38.00 -0.48% 0.30 -3.17% 3.1 Thu 13 Nov, 2025 37.90 -0.95% 0.35 1.84% 3.19
BHEL options price for Strike: 242 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 43.75 -2.19% 0.05 2.18% 2.31 Mon 24 Nov, 2025 36.90 -7.32% 0.05 -4.55% 2.21 Fri 21 Nov, 2025 42.70 -3.53% 0.05 -20.72% 2.15 Thu 20 Nov, 2025 46.00 -2.3% 0.10 -10.36% 2.61 Wed 19 Nov, 2025 49.00 -2.25% 0.05 -6.54% 2.85 Tue 18 Nov, 2025 49.10 -3.26% 0.15 -2.33% 2.98 Mon 17 Nov, 2025 44.50 -3.16% 0.20 -9.96% 2.95 Fri 14 Nov, 2025 43.35 -1.04% 0.30 1.46% 3.17 Thu 13 Nov, 2025 42.70 -0.35% 0.30 -12.82% 3.09
BHEL options price for Strike: 237 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 235 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 47.70 -2.17% 0.05 0% 2.2 Mon 24 Nov, 2025 41.20 -4.17% 0.05 -4.5% 2.15 Fri 21 Nov, 2025 48.30 -2.7% 0.05 -2.51% 2.16 Thu 20 Nov, 2025 53.60 0% 0.05 -6.18% 2.16 Wed 19 Nov, 2025 53.60 -1.33% 0.05 5.26% 2.3 Tue 18 Nov, 2025 54.00 -0.66% 0.10 -22.36% 2.15 Mon 17 Nov, 2025 51.80 -0.66% 0.15 6.12% 2.75 Fri 14 Nov, 2025 54.50 0% 0.20 -11.71% 2.58 Thu 13 Nov, 2025 54.50 0% 0.30 -4.52% 2.92
BHEL options price for Strike: 232 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 230 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 53.00 -17.14% 0.05 0% 5.81 Mon 24 Nov, 2025 46.60 -15.66% 0.05 0% 4.81 Fri 21 Nov, 2025 53.00 -4.6% 0.05 -6.65% 4.06 Thu 20 Nov, 2025 56.20 -4.4% 0.05 -6.72% 4.15 Wed 19 Nov, 2025 59.10 -5.21% 0.10 -6.75% 4.25 Tue 18 Nov, 2025 57.65 -1.03% 0.10 -29.18% 4.32 Mon 17 Nov, 2025 55.00 0% 0.15 4.46% 6.04 Fri 14 Nov, 2025 53.70 0% 0.20 -1.75% 5.78 Thu 13 Nov, 2025 53.60 0% 0.25 -4.99% 5.89
BHEL options price for Strike: 227 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 225 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 57.20 -4.35% 0.05 0% 2.64 Mon 24 Nov, 2025 58.10 0% 0.05 -0.57% 2.52 Fri 21 Nov, 2025 58.10 -2.82% 0.05 -1.69% 2.54 Thu 20 Nov, 2025 61.75 0% 0.05 -22.27% 2.51 Wed 19 Nov, 2025 61.75 0% 0.05 -0.43% 3.23 Tue 18 Nov, 2025 61.75 0% 0.05 0% 3.24 Mon 17 Nov, 2025 61.75 0% 0.10 7.48% 3.24 Fri 14 Nov, 2025 61.75 0% 0.15 0% 3.01 Thu 13 Nov, 2025 61.75 0% 0.15 -33.33% 3.01
BHEL options price for Strike: 222 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 220 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 63.70 -3.36% 0.05 0.42% 2.06 Mon 24 Nov, 2025 63.00 -2.46% 0.05 -1.26% 1.98 Fri 21 Nov, 2025 63.00 -10.29% 0.05 -1.65% 1.96 Thu 20 Nov, 2025 67.80 0% 0.05 -1.22% 1.79 Wed 19 Nov, 2025 67.80 0% 0.05 -16.33% 1.81 Tue 18 Nov, 2025 66.60 0% 0.10 -2.33% 2.16 Mon 17 Nov, 2025 64.60 -0.73% 0.10 0.67% 2.21 Fri 14 Nov, 2025 64.15 0% 0.15 2.4% 2.18 Thu 13 Nov, 2025 64.15 0% 0.10 0.69% 2.13
BHEL options price for Strike: 217 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 215 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 52.30 0% 0.05 0% 18.67 Mon 24 Nov, 2025 52.30 0% 0.05 0% 18.67 Fri 21 Nov, 2025 52.30 0% 0.05 -5.08% 18.67 Thu 20 Nov, 2025 52.30 0% 0.05 -1.67% 19.67 Wed 19 Nov, 2025 52.30 0% 0.05 0% 20 Tue 18 Nov, 2025 52.30 0% 0.05 0% 20 Mon 17 Nov, 2025 52.30 0% 0.05 -6.25% 20 Fri 14 Nov, 2025 52.30 0% 0.05 0% 21.33 Thu 13 Nov, 2025 52.30 0% 0.10 -3.03% 21.33
BHEL options price for Strike: 212 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 210 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 67.10 0% 0.05 -0.78% 1.38 Mon 24 Nov, 2025 67.10 -1.06% 0.05 0.78% 1.39 Fri 21 Nov, 2025 79.00 0% 0.05 -1.54% 1.36 Thu 20 Nov, 2025 79.00 -1.05% 0.05 0% 1.38 Wed 19 Nov, 2025 79.15 -5% 0.05 -1.52% 1.37 Tue 18 Nov, 2025 78.10 -13.79% 0.10 0% 1.32 Mon 17 Nov, 2025 73.95 0% 0.10 -2.22% 1.14 Fri 14 Nov, 2025 64.75 0% 0.05 0% 1.16 Thu 13 Nov, 2025 64.75 0% 0.05 -0.74% 1.16
BHEL options price for Strike: 207 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 205 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 78.50 0% 0.05 0% 7.92 Mon 24 Nov, 2025 78.50 -22.58% 0.05 0% 7.92 Fri 21 Nov, 2025 82.95 -3.13% 0.05 0% 6.13 Thu 20 Nov, 2025 86.00 0% 0.05 3.26% 5.94 Wed 19 Nov, 2025 86.00 0% 0.05 -0.54% 5.75 Tue 18 Nov, 2025 86.00 0% 0.10 0.54% 5.78 Mon 17 Nov, 2025 86.00 0% 0.05 -2.13% 5.75 Fri 14 Nov, 2025 86.00 0% 0.05 -13.36% 5.88 Thu 13 Nov, 2025 86.00 0% 0.10 -0.91% 6.78
Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
