Live BHEL 300 CE (CALL) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Live Options premium chart analysis for Live BHEL 300 CE (CALL) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

BHEL 300 CE Live prices

Spot price of BHEL: 282.600 as on 15 Mon Dec 3:45pm
Day open: 285.150 Range: 281.550 to 286.450

Option Price: BHEL CE 300 2025-12-30 on 15 Mon Dec 2025

BHEL 300 CE is trading at 1.60 on 3:03pm 15 Mon Dec 2025

Lot size of BHEL is: 2625

Time	Option Price	Open Interest	Open	High	Low
3:03pm	1.60	10056375	2.10	2.25	1.40
3:02pm	1.60	10056375	2.10	2.25	1.40
3:00pm	1.60	10056375	2.10	2.25	1.40
2:59pm	1.60	10072125	2.10	2.25	1.40
2:58pm	1.55	10069500	2.10	2.25	1.40
2:57pm	1.55	10069500	2.10	2.25	1.40
2:56pm	1.55	10069500	2.10	2.25	1.40
2:54pm	1.60	10077375	2.10	2.25	1.40
2:52pm	1.60	10077375	2.10	2.25	1.40
2:50pm	1.60	10077375	2.10	2.25	1.40

option chart BHEL CE 300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 300 CE CALL today?: Premium of BHEL 300 CE is 1.60 on 15 Dec 2025 CALL opened at 2.10 and traded inside a Low-High range of 1.40-2.25 today. Please click here table for more current prices.
What is open interest of BHEL 300 CALL CE today?: Open Interest of BHEL 300 CE is 10024875 today. This has changed 640500.00 from previous day.
What is underlying price of BHEL 300 CE CALL today?: Underlying price of BHEL 300 CE CALL is 282.60 today.
What is lot size of BHEL 300 CALL CE today?: Lot size of BHEL 300 CALL CE is 2625.00
Is BHEL 300 CE CALL ITM or OTM or ATM?: BHEL 300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 282.60

BHEL CALL CE available options strikes

CE 270, CE 275, CE 280, CE 285, CE 290, CE 295, All CE , All PE

BHEL 300 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHEL 300 CALL CE December 30 2025

BHEL 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 1.60 on 15 Dec 2025
CALL opened at 2.10 and traded inside a Low-High range of 1.40-2.25 as on 15 Mon Dec 2025

The underlying equity is trading at 282.60 which means that CALL of strike 300 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 300 is 10,024,875

Price action analysis of 300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Dec	282.60	1.60	2.10	2.25	1.40	-25	26,315,296,875	6.8%
12 Fri Dec	285.15	2.15	1.15	2.65	1.10	86	24,633,984,375	-21.5%
11 Thu Dec	276.50	1.15	1.15	1.40	0.95	0	31,393,687,500	-0.7%
10 Wed Dec	275.00	1.15	1.60	1.80	1.10	-20	31,614,187,500	-12.6%
09 Tue Dec	277.00	1.45	1.00	1.95	0.80	52	36,162,000,000	-0.2%
08 Mon Dec	269.70	0.95	1.85	2.00	0.80	-48	36,230,906,250	5%

Charts for BHEL 300 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis