Live BHEL 305 PE (PUT) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Live Options premium chart analysis for Live BHEL 305 PE (PUT) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

BHEL 305 PE Live prices

Spot price of BHEL: 282.600 as on 15 Mon Dec 3:45pm
Day open: 285.150 Range: 281.550 to 286.450

Option Price: BHEL PE 305 2025-12-30 on 12 Fri Dec 2025

BHEL 305 PE is trading at 18.50 on 2:26pm 12 Fri Dec 2025

Lot size of BHEL is: 2625

Time	Option Price	Open Interest	Open	High	Low
2:26pm	18.50	52500	22.35	22.35	18.50
2:25pm	18.50	52500	22.35	22.35	18.50
2:23pm	18.50	52500	22.35	22.35	18.50
2:22pm	18.50	52500	22.35	22.35	18.50
2:21pm	18.50	52500	22.35	22.35	18.50
2:20pm	18.50	52500	22.35	22.35	18.50
2:19pm	18.50	52500	22.35	22.35	18.50
2:18pm	18.50	52500	22.35	22.35	18.50
2:17pm	18.50	52500	22.35	22.35	18.50
2:14pm	18.50	52500	22.35	22.35	18.50

option chart BHEL PE 305 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 305 PE PUT today?: Premium of BHEL 305 PE is 21.95 on 15 Dec 2025 PUT opened at 21.00 and traded inside a Low-High range of 21.00-22.00 today. Please click here table for more current prices.
What is open interest of BHEL 305 PUT PE today?: Open Interest of BHEL 305 PE is 55125 today. This has changed 0.00 from previous day.
What is underlying price of BHEL 305 PE PUT today?: Underlying price of BHEL 305 PE PUT is 282.60 today.
What is lot size of BHEL 305 PUT PE today?: Lot size of BHEL 305 PUT PE is 2625.00
Is BHEL 305 PE PUT ITM or OTM or ATM?: BHEL 305 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 282.60

BHEL PUT PE available options strikes

PE 270, PE 275, PE 280, PE 285, PE 290, PE 295, All CE , All PE

BHEL 305 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHEL 305 PUT PE December 30 2025

BHEL 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 21.95 on 15 Dec 2025
PUT opened at 21.00 and traded inside a Low-High range of 21.00-22.00 as on 15 Mon Dec 2025

The underlying equity is trading at 282.60 which means that PUT of strike 305 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 305 is 55,125

Price action analysis of 305 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 305 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Dec	282.60	21.95	21.00	22.00	21.00	18	144,703,125	0%
12 Fri Dec	285.15	18.50	22.35	22.35	18.50	-35	144,703,125	0%
11 Thu Dec	276.50	28.75	28.90	30.05	28.75	3	144,703,125	-4.5%
10 Wed Dec	275.00	27.85	0.00	0.00	0.00	0	151,593,750	0%
09 Tue Dec	277.00	27.85	0.00	0.00	0.00	0	151,593,750	0%
08 Mon Dec	269.70	27.85	0.00	0.00	0.00	0	151,593,750	0%

Charts for BHEL 305 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis