Live BHEL 305 PE (PUT) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Live Options premium chart analysis for Live BHEL 305 PE (PUT) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

BHEL 305 PE Live prices

Spot price of BHEL: 277.750 as on 05 Fri Dec 3:45pm
Day open: 275.850 Range: 273.100 to 279.500

Option Price: BHEL PE 305 2025-12-30 on 05 Fri Dec 2025

BHEL 305 PE is trading at on 10:29am 05 Fri Dec 2025

Lot size of BHEL is: 2625

Time

Option Price

Open Interest

Open

High

Low

option chart BHEL PE 305 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 305 PE PUT today?: Premium of BHEL 305 PE is 27.85 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BHEL 305 PUT PE today?: Open Interest of BHEL 305 PE is 57750 today. This has changed 0.00 from previous day.
What is underlying price of BHEL 305 PE PUT today?: Underlying price of BHEL 305 PE PUT is 275.75 today.
What is lot size of BHEL 305 PUT PE today?: Lot size of BHEL 305 PUT PE is 2625.00
Is BHEL 305 PE PUT ITM or OTM or ATM?: BHEL 305 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 277.75

BHEL PUT PE available options strikes

PE 265, PE 270, PE 275, PE 280, PE 285, PE 290, All CE , All PE

BHEL 305 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHEL 305 PUT PE December 30 2025

BHEL 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 27.85 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 277.75 which means that PUT of strike 305 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 305 is 57,750

Price action analysis of 305 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	277.75	27.85	0.00	0.00	0.00	0	151,593,750	0%
03 Wed Dec	275.75	27.85	23.85	27.85	23.50	63	151,593,750	-8.3%
02 Tue Dec	278.55	17.00	0.00	0.00	0.00	0	165,375,000	0%
01 Mon Dec	285.50	17.00	15.50	17.00	15.50	4	165,375,000	-7.7%
28 Fri Nov	291.00	16.25	0.00	0.00	0.00	0	179,156,250	0%
27 Thu Nov	290.85	16.25	16.20	17.45	14.90	-24	179,156,250	1200%

Charts for BHEL 305 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis