Live BHEL 265 PE (PUT) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Live Options premium chart analysis for Live BHEL 265 PE (PUT) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

BHEL 265 PE Live prices

Spot price of BHEL: 282.600 as on 15 Mon Dec 3:45pm
Day open: 285.150 Range: 281.550 to 286.450

Option Price: BHEL PE 265 2025-12-30 on 15 Mon Dec 2025

BHEL 265 PE is trading at 1.05 on 10:50am 15 Mon Dec 2025

Lot size of BHEL is: 2625

Time	Option Price	Open Interest	Open	High	Low
10:50am	1.05	984375	0.90	1.05	0.75
10:48am	1.05	984375	0.90	1.05	0.75
10:47am	1.05	984375	0.90	1.05	0.75
10:46am	1.00	981750	0.90	1.05	0.75
10:45am	1.05	966000	0.90	1.05	0.75
10:44am	1.05	966000	0.90	1.05	0.75
10:43am	1.05	966000	0.90	1.05	0.75
10:41am	1.05	966000	0.90	1.05	0.75
10:40am	1.05	966000	0.90	1.05	0.75
10:00am	1.30	1170750	1.85	1.90	1.20

option chart BHEL PE 265 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 265 PE PUT today?: Premium of BHEL 265 PE is 0.95 on 15 Dec 2025 PUT opened at 0.90 and traded inside a Low-High range of 0.75-1.05 today. Please click here table for more current prices.
What is open interest of BHEL 265 PUT PE today?: Open Interest of BHEL 265 PE is 1029000 today. This has changed 10500.00 from previous day.
What is underlying price of BHEL 265 PE PUT today?: Underlying price of BHEL 265 PE PUT is 282.60 today.
What is lot size of BHEL 265 PUT PE today?: Lot size of BHEL 265 PUT PE is 2625.00
Is BHEL 265 PE PUT ITM or OTM or ATM?: BHEL 265 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 282.60

BHEL PUT PE available options strikes

PE 270, PE 275, PE 280, PE 285, PE 290, PE 295, All CE , All PE

BHEL 265 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHEL 265 PUT PE December 30 2025

BHEL 265 PE Live prices

Premium of PUT (PE) of strike 265 is at: 0.95 on 15 Dec 2025
PUT opened at 0.90 and traded inside a Low-High range of 0.75-1.05 as on 15 Mon Dec 2025

The underlying equity is trading at 282.60 which means that PUT of strike 265 is OTM PUT option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 265 is 1,029,000

Price action analysis of 265 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Dec	282.60	0.95	0.90	1.05	0.75	11	2,701,125,000	1%
12 Fri Dec	285.15	0.85	1.85	1.90	0.75	-62	2,673,562,500	-9.3%
11 Thu Dec	276.50	2.25	1.35	3.00	0.90	-19	2,949,187,500	1.4%
10 Wed Dec	275.00	2.80	2.30	3.00	1.65	14	2,907,843,750	2.2%
09 Tue Dec	277.00	2.45	3.95	4.75	1.90	-48	2,845,828,125	-3.1%
08 Mon Dec	269.70	4.75	2.55	5.50	2.20	86	2,935,406,250	8.1%

Charts for BHEL 265 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis