BHEL 265 PE (PUT) 30 March 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 265 PE is trading at ₹ 7.60 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 7.55 - Current price of BHEL 265 PE is higher than this average.
30 minute average: ₹ 7.28 - Current price of BHEL 265 PE is higher than this average.
Hourly average: ₹ 7.28 - Current price of BHEL 265 PE is higher than this average.
Day open: ₹ 15.75
Day range: 6.35 - 16.35
Open Interest: 1624875 (16.249 L)

Munafa Value: 80 - This score indicates that the option of BHEL 265 PE is trending upwards. You can choose to buy it.

Lot size of BHEL is: 2625

Spot price of BHEL: 267.850 as on 12 Thu Mar 3:45pm
Day open: 253.900 Range: 251.850 to 270.350

Option Price: BHEL PE 265 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.60	1624875	15.75	16.35	6.35
3:29pm	7.60	1624875	15.75	16.35	6.35
3:28pm	7.45	1624875	15.75	16.35	6.35
3:27pm	7.45	1624875	15.75	16.35	6.35
3:26pm	7.55	1617000	15.75	16.35	6.35
3:25pm	7.50	1617000	15.75	16.35	6.35
3:23pm	7.55	1611750	15.75	16.35	6.35
3:22pm	7.55	1611750	15.75	16.35	6.35
3:21pm	7.60	1611750	15.75	16.35	6.35
3:19pm	7.60	1622250	15.75	16.35	6.35

option chart BHEL PE 265 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 265 PE PUT today?: Premium of BHEL 265 PE is 7.40 on 12 Mar 2026 PUT opened at 15.75 and traded inside a Low-High range of 6.35-16.35 today. Please click here table for more current prices.
What is open interest of BHEL 265 PUT PE today?: Open Interest of BHEL 265 PE is 1627500 today. This has changed 105000.00 from previous day.
What is underlying price of BHEL 265 PE PUT today?: Underlying price of BHEL 265 PE PUT is 267.85 today.
What is lot size of BHEL 265 PUT PE today?: Lot size of BHEL 265 PUT PE is 2625.00
Is BHEL 265 PE PUT ITM or OTM or ATM?: BHEL 265 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 265 PE (PUT) 30 March 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 267.85

BHEL PUT PE available options strikes

BHEL PE 255 strike, BHEL PE 260 strike, BHEL PE 265 strike, BHEL PE 270 strike, BHEL PE 275 strike, BHEL PE 280 strike, All CE , All PE

BHEL 265 PUT PE available expiry dates

BHEL 30 Mar 2026 expiry BHEL 28 Apr 2026 expiry BHEL 26 May 2026 expiry

BHEL 265 PE Live prices

Premium of PUT (PE) of strike 265 is at: 7.40 on 12 Mar 2026
PUT opened at 15.75 and traded inside a Low-High range of 6.35-16.35 as on 12 Thu Mar 2026

The underlying equity is trading at 267.85 which means that PUT of strike 265 is OTM PUT option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 265 is 1,627,500

Price action analysis of 265 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 265 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	267.85	7.40	15.75	16.35	6.35	-48	4,272,187,500	6.9%
11 Wed Mar	255.75	14.30	11.10	14.55	9.25	24	3,996,562,500	-9.8%
10 Tue Mar	258.65	11.50	13.40	15.25	10.85	-19	4,430,671,875	20.6%
09 Mon Mar	255.40	14.20	17.00	20.20	13.70	13	3,672,703,125	-4.1%
06 Fri Mar	258.95	12.55	11.10	12.85	9.40	-3	3,831,187,500	6.9%
05 Thu Mar	257.25	13.00	19.00	19.00	11.75	-35	3,583,125,000	-0.6%

Charts for BHEL 265 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis