ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited

BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250

  BAJAJFINSV Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finserv Limited, then click here

 

Available expiries for BAJAJFINSV

BAJAJFINSV Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BAJAJFINSV SPOT Price: 2083.10 as on 12 Dec, 2025

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 2105.57
Target up: 2099.95
Target up: 2094.33
Target down: 2081.77
Target down: 2076.15
Target down: 2070.53
Target down: 2057.97

Date Close Open High Low Volume
12 Fri Dec 20252083.102075.802093.002069.200.55 M
11 Thu Dec 20252065.802080.002082.702050.000.62 M
10 Wed Dec 20252065.802070.002098.202060.000.94 M
09 Tue Dec 20252069.502050.002081.802039.001.18 M
08 Mon Dec 20252059.202100.002104.902038.500.9 M
05 Fri Dec 20252096.502050.002110.002045.801.74 M
04 Thu Dec 20252049.202046.002061.902034.000.76 M
03 Wed Dec 20252046.002065.902072.402035.000.79 M
BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Maximum CALL writing has been for strikes: 2100 2200 2440 These will serve as resistance

Maximum PUT writing has been for strikes: 2060 2000 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2080 2000 2200 2360

Put to Call Ratio (PCR) has decreased for strikes: 2100 2200 2360 2400

BAJAJFINSV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202563.1012.12%60.002.13%0.43
Thu 11 Dec, 202553.506.45%62.000%0.47
Wed 10 Dec, 202555.000%62.0027.03%0.51
Tue 09 Dec, 202558.5043.08%70.000%0.4
Mon 08 Dec, 202554.35124.14%77.855.71%0.57
Thu 04 Dec, 202551.3016%87.000%1.21
Wed 03 Dec, 202552.9092.31%87.00-5.41%1.4
Tue 02 Dec, 202565.008.33%74.7532.14%2.85
Mon 01 Dec, 202575.0020%69.30-3.45%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202552.00-93.85--
Thu 11 Dec, 2025146.10-93.85--
Wed 10 Dec, 2025146.10-93.85--
Tue 09 Dec, 2025146.10-93.85--
Mon 08 Dec, 2025146.10-93.85--
Thu 04 Dec, 2025146.10-93.85--
Wed 03 Dec, 2025146.10-93.85--
Tue 02 Dec, 2025146.10-93.85--
Mon 01 Dec, 2025146.10-93.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202561.40-148.85--
Thu 11 Dec, 202561.40-148.85--
Wed 10 Dec, 202561.40-148.85--
Tue 09 Dec, 202561.40-148.85--
Mon 08 Dec, 202561.40-148.85--
Thu 04 Dec, 202561.40-148.85--
Wed 03 Dec, 202561.40-148.85--
Tue 02 Dec, 202561.40-148.85--
Mon 01 Dec, 202561.40-148.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202545.000%112.90--
Thu 11 Dec, 202545.000%112.90--
Wed 10 Dec, 202545.000%112.90--
Tue 09 Dec, 202545.000%112.90--
Mon 08 Dec, 202545.000%112.90--
Thu 04 Dec, 202530.000%112.90--
Wed 03 Dec, 202530.000%112.90--
Tue 02 Dec, 202542.3037.5%112.90--
Mon 01 Dec, 202547.950%112.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202530.00100%176.05--
Thu 11 Dec, 202537.450%176.05--
Wed 10 Dec, 202537.450%176.05--
Tue 09 Dec, 202537.450%176.05--
Mon 08 Dec, 202537.450%176.05--
Thu 04 Dec, 202537.450%176.05--
Wed 03 Dec, 202537.450%176.05--
Tue 02 Dec, 202537.450%176.05--
Mon 01 Dec, 202537.450%176.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202525.906.98%127.500%0.1
Thu 11 Dec, 202521.00-2.27%127.500%0.1
Wed 10 Dec, 202523.452.33%127.50800%0.1
Tue 09 Dec, 202524.7517.81%133.000%0.01
Mon 08 Dec, 202524.255.8%133.000%0.01
Thu 04 Dec, 202522.5535.29%133.000%0.01
Wed 03 Dec, 202522.254.08%133.000%0.02
Tue 02 Dec, 202529.6011.36%133.000%0.02
Mon 01 Dec, 202535.75-6.38%133.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202516.000%205.45--
Thu 11 Dec, 202516.000%205.45--
Wed 10 Dec, 202516.000%205.45--
Tue 09 Dec, 202516.0025%205.45--
Mon 08 Dec, 202517.70100%205.45--
Thu 04 Dec, 202526.550%205.45--
Wed 03 Dec, 202526.550%205.45--
Tue 02 Dec, 202526.55-205.45--
Mon 01 Dec, 202538.85-205.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202515.0014.29%157.20--
Thu 11 Dec, 202515.550%157.20--
Wed 10 Dec, 202515.550%157.20--
Tue 09 Dec, 202515.550%157.20--
Mon 08 Dec, 202515.5540%157.20--
Thu 04 Dec, 202515.2025%157.20--
Wed 03 Dec, 202515.2033.33%157.20--
Tue 02 Dec, 202526.600%157.20--
Mon 01 Dec, 202526.600%157.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202530.30-236.50--
Thu 11 Dec, 202530.30-236.50--
Wed 10 Dec, 202530.30-236.50--
Tue 09 Dec, 202530.30-236.50--
Mon 08 Dec, 202530.30-236.50--
Thu 04 Dec, 202530.30-236.50--
Wed 03 Dec, 202530.30-236.50--
Tue 02 Dec, 202530.30-236.50--
Mon 01 Dec, 202530.30-236.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510.6538.1%182.30--
Thu 11 Dec, 20259.450%182.30--
Wed 10 Dec, 202510.55-8.7%182.30--
Tue 09 Dec, 202512.200%182.30--
Mon 08 Dec, 202512.2035.29%182.30--
Thu 04 Dec, 202510.3013.33%182.30--
Wed 03 Dec, 202510.75-16.67%182.30--
Tue 02 Dec, 202515.5538.46%182.30--
Mon 01 Dec, 202518.250%182.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257.85-269.20--
Thu 11 Dec, 202523.45-269.20--
Wed 10 Dec, 202523.45-269.20--
Tue 09 Dec, 202523.45-269.20--
Mon 08 Dec, 202523.45-269.20--
Thu 04 Dec, 202523.45-269.20--
Wed 03 Dec, 202523.45-269.20--
Tue 02 Dec, 202523.45-269.20--
Mon 01 Dec, 202523.45-269.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257.404.35%209.20--
Thu 11 Dec, 20256.604.55%209.20--
Wed 10 Dec, 20258.300%209.20--
Tue 09 Dec, 20258.3018.92%209.20--
Mon 08 Dec, 20256.6023.33%209.20--
Thu 04 Dec, 20256.7515.38%209.20--
Wed 03 Dec, 20257.008.33%209.20--
Tue 02 Dec, 202510.55-33.33%209.20--
Mon 01 Dec, 202512.0520%209.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.700%236.800%0.07
Thu 11 Dec, 20255.700%236.800%0.07
Wed 10 Dec, 20255.700%236.800%0.07
Tue 09 Dec, 20255.707.69%236.800%0.07
Mon 08 Dec, 20258.50333.33%236.80-0.08
Thu 04 Dec, 202510.000%237.75--
Wed 03 Dec, 202510.000%237.75--
Tue 02 Dec, 202510.000%237.75--
Mon 01 Dec, 202510.000%237.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.000%268.500%0.22
Thu 11 Dec, 20254.000%268.500%0.22
Wed 10 Dec, 20254.000%268.500%0.22
Tue 09 Dec, 20254.000%268.500%0.22
Mon 08 Dec, 20254.00200%268.500%0.22
Thu 04 Dec, 20253.700%268.500%0.67
Wed 03 Dec, 20253.70-268.500%0.67
Tue 02 Dec, 202544.45-268.500%-
Mon 01 Dec, 202544.45-268.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.65-9.86%299.40--
Thu 11 Dec, 20252.250%299.40--
Wed 10 Dec, 20253.500%299.40--
Tue 09 Dec, 20253.50-4.05%299.40--
Mon 08 Dec, 20252.500%299.40--
Thu 04 Dec, 20252.50-5.13%299.40--
Wed 03 Dec, 20254.600%299.40--
Tue 02 Dec, 20254.600%299.40--
Mon 01 Dec, 20254.6011.43%299.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202529.80-332.10--
Tue 25 Nov, 202529.80-332.10--
Mon 24 Nov, 202529.80-332.10--
Fri 21 Nov, 202529.80-332.10--
Thu 20 Nov, 202529.80-332.10--
Wed 19 Nov, 202529.80-332.10--
Tue 18 Nov, 202529.80-332.10--
Mon 17 Nov, 202529.80-332.10--
Fri 14 Nov, 202529.80-332.10--

BAJAJFINSV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202570.5011.76%50.3550%0.79
Thu 11 Dec, 202566.456.25%51.000%0.59
Wed 10 Dec, 202563.000%51.000%0.63
Tue 09 Dec, 202563.000%51.000%0.63
Mon 08 Dec, 202563.006.67%51.00-9.09%0.63
Thu 04 Dec, 202562.750%74.350%0.73
Wed 03 Dec, 202562.757.14%74.350%0.73
Tue 02 Dec, 202583.550%50.600%0.79
Mon 01 Dec, 2025105.950%50.6010%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025108.000%43.600%43.5
Thu 11 Dec, 2025108.000%50.60-1.14%43.5
Wed 10 Dec, 2025108.000%44.001366.67%44
Tue 09 Dec, 2025108.000%47.300%3
Mon 08 Dec, 2025108.00-33.33%47.3050%3
Thu 04 Dec, 202573.500%46.100%1.33
Wed 03 Dec, 202573.50-46.100%1.33
Tue 02 Dec, 202593.10-46.100%-
Mon 01 Dec, 202593.10-46.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025193.00-39.300%-
Thu 11 Dec, 2025193.00-39.300%-
Wed 10 Dec, 2025193.00-39.300%-
Tue 09 Dec, 2025193.00-39.300%-
Mon 08 Dec, 2025193.00-39.300%-
Thu 04 Dec, 2025193.00-39.300%-
Wed 03 Dec, 2025193.00-39.300%-
Tue 02 Dec, 2025193.00-39.300%-
Mon 01 Dec, 2025193.00-39.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025112.70-28.00-50%-
Thu 11 Dec, 2025112.70-25.350%-
Wed 10 Dec, 2025112.70-25.350%-
Tue 09 Dec, 2025112.70-25.350%-
Mon 08 Dec, 2025112.70-25.35300%-
Thu 04 Dec, 2025112.70-46.25--
Wed 03 Dec, 2025112.70-81.40--
Tue 02 Dec, 2025112.70-81.40--
Mon 01 Dec, 2025112.70-81.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025127.50-25%21.20-13.83%27
Thu 11 Dec, 2025111.100%26.20-5.05%23.5
Wed 10 Dec, 2025117.600%28.055.32%24.75
Tue 09 Dec, 2025117.6033.33%28.004.44%23.5
Mon 08 Dec, 2025106.0050%34.1520%30
Thu 04 Dec, 2025150.000%37.000%37.5
Wed 03 Dec, 2025150.000%39.0515.38%37.5
Tue 02 Dec, 2025150.000%33.004.84%32.5
Mon 01 Dec, 2025150.000%30.508.77%31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025134.90-17.050%-
Thu 11 Dec, 2025134.90-29.900%-
Wed 10 Dec, 2025134.90-29.900%-
Tue 09 Dec, 2025134.90-29.900%-
Mon 08 Dec, 2025134.90-29.9033.33%-
Thu 04 Dec, 2025134.90-32.000%-
Wed 03 Dec, 2025134.90-32.0020%-
Tue 02 Dec, 2025134.90-27.8525%-
Mon 01 Dec, 2025134.90-22.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025248.10-13.802.7%-
Thu 11 Dec, 2025248.10-17.5019.35%-
Wed 10 Dec, 2025248.10-18.1547.62%-
Tue 09 Dec, 2025248.10-18.50-8.7%-
Mon 08 Dec, 2025248.10-21.65283.33%-
Thu 04 Dec, 2025248.10-21.350%-
Wed 03 Dec, 2025248.10-21.350%-
Tue 02 Dec, 2025248.10-21.350%-
Mon 01 Dec, 2025248.10-21.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025159.65-12.200%-
Thu 11 Dec, 2025159.65-12.200%-
Wed 10 Dec, 2025159.65-12.20-22.73%-
Tue 09 Dec, 2025159.65-17.500%-
Mon 08 Dec, 2025159.65-17.5022.22%-
Thu 04 Dec, 2025159.65-23.650%-
Wed 03 Dec, 2025159.65-23.65--
Tue 02 Dec, 2025159.65-49.20--
Mon 01 Dec, 2025159.65-49.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025278.45-10.650%-
Thu 11 Dec, 2025278.45-10.650%-
Wed 10 Dec, 2025278.45-10.650%-
Tue 09 Dec, 2025278.45-12.20-25%-
Mon 08 Dec, 2025278.45-16.950%-
Thu 04 Dec, 2025278.45-14.850%-
Wed 03 Dec, 2025278.45-14.850%-
Tue 02 Dec, 2025278.45-14.8533.33%-
Mon 01 Dec, 2025278.45-13.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025187.05-7.005%-
Thu 11 Dec, 2025187.05-9.400%-
Wed 10 Dec, 2025187.05-9.4025%-
Tue 09 Dec, 2025187.05-13.500%-
Mon 08 Dec, 2025187.05-13.501500%-
Thu 04 Dec, 2025187.05-14.400%-
Wed 03 Dec, 2025187.05-14.400%-
Tue 02 Dec, 2025187.05-19.400%-
Mon 01 Dec, 2025187.05-19.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025310.45-7.200%-
Thu 11 Dec, 2025310.45-7.200%-
Wed 10 Dec, 2025310.45-7.20200%-
Tue 09 Dec, 2025310.45-8.000%-
Mon 08 Dec, 2025310.45-8.000%-
Thu 04 Dec, 2025310.45-12.500%-
Wed 03 Dec, 2025310.45-12.50--
Tue 02 Dec, 2025310.45-14.75--
Mon 01 Dec, 2025310.45-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025216.60-26.95--
Thu 11 Dec, 2025216.60-26.95--
Wed 10 Dec, 2025216.60-26.95--
Tue 09 Dec, 2025216.60-26.95--
Mon 08 Dec, 2025216.60-26.95--
Thu 04 Dec, 2025216.60-26.95--
Wed 03 Dec, 2025216.60-26.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025343.95-4.700%-
Thu 11 Dec, 2025343.95-4.707.46%-
Wed 10 Dec, 2025343.95-4.806.35%-
Tue 09 Dec, 2025343.95-5.50-7.35%-
Mon 08 Dec, 2025343.95-6.409.68%-
Thu 04 Dec, 2025343.95-7.00-6.06%-
Wed 03 Dec, 2025343.95-7.853.13%-
Tue 02 Dec, 2025343.95-7.0516.36%-
Mon 01 Dec, 2025343.95-6.35-12.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025271.000%4.000%1.25
Thu 11 Dec, 2025271.000%4.000%1.25
Wed 10 Dec, 2025271.000%4.500%1.25
Tue 09 Dec, 2025271.000%4.500%1.25
Mon 08 Dec, 2025271.000%4.50400%1.25
Thu 04 Dec, 2025271.000%5.050%0.25
Wed 03 Dec, 2025271.00-5.00-0.25
Tue 02 Dec, 2025378.75-11.35--
Mon 01 Dec, 2025378.75-11.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025330.000%4.25--
Thu 11 Dec, 2025330.000%4.25--
Wed 10 Dec, 2025330.00-4.25--
Tue 09 Dec, 2025414.70-4.25--
Mon 08 Dec, 2025414.70-4.25--
Thu 04 Dec, 2025414.70-4.25--
Wed 03 Dec, 2025414.70-4.25--
Tue 02 Dec, 2025414.70-4.25--
Mon 01 Dec, 2025414.70-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025451.50-5.30--
Thu 11 Dec, 2025451.50-5.30--
Wed 10 Dec, 2025451.50-5.30--
Tue 09 Dec, 2025451.50-5.30--
Mon 08 Dec, 2025451.50-5.30--
Thu 04 Dec, 2025451.50-5.30--
Wed 26 Nov, 2025451.50-5.30--
Tue 25 Nov, 2025451.50-5.30--
Mon 24 Nov, 2025451.50-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025489.05-3.45--
Tue 25 Nov, 2025489.05-3.45--
Mon 24 Nov, 2025489.05-3.45--
Fri 21 Nov, 2025489.05-3.45--
Thu 20 Nov, 2025489.05-3.45--
Wed 19 Nov, 2025489.05-3.45--
Tue 18 Nov, 2025489.05-3.45--
Mon 17 Nov, 2025489.05-3.45--
Fri 14 Nov, 2025489.05-3.45--

Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

 

Back to top