BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited
BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250
BAJAJFINSV Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finserv Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJFINSV BAJAJFINSV Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
BAJAJFINSV SPOT Price: 2058.50 as on 20 Feb, 2026
Bajaj Finserv Limited (BAJAJFINSV) target & price
BAJAJFINSV Target Price Target up: 2090.63 Target up: 2082.6 Target up: 2074.57 Target down: 2047.83 Target down: 2039.8 Target down: 2031.77 Target down: 2005.03
Show prices and volumes
Date Close Open High Low Volume 20 Fri Feb 2026 2058.50 2033.20 2063.90 2021.10 0.46 M 19 Thu Feb 2026 2033.20 2068.00 2068.00 2025.00 0.66 M 18 Wed Feb 2026 2060.60 2040.00 2065.90 2040.00 0.61 M 17 Tue Feb 2026 2044.40 2045.00 2052.60 2035.00 0.25 M 16 Mon Feb 2026 2050.90 2023.20 2055.00 2022.20 0.81 M 13 Fri Feb 2026 2023.20 2035.00 2035.00 2012.70 0.76 M 12 Thu Feb 2026 2037.10 2025.00 2041.90 2012.10 0.64 M 11 Wed Feb 2026 2027.00 2032.00 2050.00 2022.00 0.54 M
Maximum CALL writing has been for strikes: 2080 2040 2000 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 1840 1860 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2360 2200 1880 1900
Put to Call Ratio (PCR) has decreased for strikes: 1920 1960 1940 2040
BAJAJFINSV options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJFINSV options price for Strike: 2060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -3.14% 139.75 -6.93% 0.31 Fri 23 Jan, 2026 0.05 -22.22% 122.40 -8.15% 0.32 Thu 22 Jan, 2026 0.75 -3.76% 69.50 -2.33% 0.27 Wed 21 Jan, 2026 1.40 -6.23% 103.70 -3.92% 0.27 Tue 20 Jan, 2026 2.10 2.26% 104.45 -3.07% 0.26 Mon 19 Jan, 2026 7.95 0.3% 51.55 -4.16% 0.28 Fri 16 Jan, 2026 8.70 3.92% 60.30 -3.67% 0.29 Wed 14 Jan, 2026 10.70 1.11% 62.05 -6.99% 0.31 Tue 13 Jan, 2026 13.35 -4.25% 61.15 -2.87% 0.34
BAJAJFINSV options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.67% 166.80 -11.62% 0.06 Fri 23 Jan, 2026 0.05 -13.72% 138.80 -8.76% 0.06 Thu 22 Jan, 2026 0.55 -3.51% 90.30 -3.98% 0.06 Wed 21 Jan, 2026 1.10 -3.7% 124.05 -2.59% 0.06 Tue 20 Jan, 2026 1.60 2.58% 124.15 -4.13% 0.06 Mon 19 Jan, 2026 5.05 -0.46% 66.85 -2.81% 0.06 Fri 16 Jan, 2026 5.85 0% 74.15 -3.86% 0.06 Wed 14 Jan, 2026 7.15 -13.01% 78.10 -8.8% 0.07 Tue 13 Jan, 2026 9.15 -2.03% 76.70 -2.74% 0.06
BAJAJFINSV options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.23% 179.55 -2.55% 0.08 Fri 23 Jan, 2026 0.05 -4.39% 153.75 -10.8% 0.08 Thu 22 Jan, 2026 0.35 -5.55% 109.35 -38.25% 0.09 Wed 21 Jan, 2026 0.90 -11.03% 144.75 -12.58% 0.14 Tue 20 Jan, 2026 1.20 -11.88% 144.65 -7.65% 0.14 Mon 19 Jan, 2026 3.10 -3.89% 84.10 -6.61% 0.13 Fri 16 Jan, 2026 3.85 -4.51% 95.60 -5.5% 0.14 Wed 14 Jan, 2026 4.85 -8.22% 97.10 -3.15% 0.14 Tue 13 Jan, 2026 6.25 -4.04% 93.20 -3.73% 0.13
BAJAJFINSV options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -8.97% 168.30 0% 0.19 Fri 23 Jan, 2026 0.10 -5.91% 168.30 -9.3% 0.17 Thu 22 Jan, 2026 0.25 -16.55% 143.95 -2.27% 0.18 Wed 21 Jan, 2026 0.75 -30.22% 162.15 -18.52% 0.15 Tue 20 Jan, 2026 1.05 -28.85% 114.15 0% 0.13 Mon 19 Jan, 2026 2.05 -0.17% 114.15 0% 0.09 Fri 16 Jan, 2026 2.70 -16.23% 114.15 -1.82% 0.09 Wed 14 Jan, 2026 3.55 14.38% 116.40 25% 0.08 Tue 13 Jan, 2026 4.40 37.47% 112.10 -16.98% 0.07
BAJAJFINSV options price for Strike: 2140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -12.2% 226.20 0% 0.11 Fri 23 Jan, 2026 0.05 -6.96% 159.30 0% 0.09 Thu 22 Jan, 2026 0.25 -6.83% 159.30 -4% 0.09 Wed 21 Jan, 2026 0.55 -4.87% 179.35 -28.57% 0.09 Tue 20 Jan, 2026 0.80 -14.92% 172.00 -12.5% 0.11 Mon 19 Jan, 2026 1.40 -6.7% 131.15 0% 0.11 Fri 16 Jan, 2026 1.90 -2.27% 131.15 -9.09% 0.1 Wed 14 Jan, 2026 2.75 -1% 135.00 33.33% 0.11 Tue 13 Jan, 2026 3.10 -6.74% 131.00 0% 0.08
BAJAJFINSV options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -3.16% 188.00 0% 0.05 Fri 23 Jan, 2026 0.05 -4.13% 188.00 0% 0.05 Thu 22 Jan, 2026 0.20 -6.68% 188.00 0% 0.05 Wed 21 Jan, 2026 0.55 -4.89% 149.00 0% 0.04 Tue 20 Jan, 2026 0.70 -14.79% 149.00 0% 0.04 Mon 19 Jan, 2026 1.05 -2.04% 149.00 0% 0.04 Fri 16 Jan, 2026 1.50 57.56% 149.00 -15% 0.03 Wed 14 Jan, 2026 2.15 -4.31% 154.25 100% 0.06 Tue 13 Jan, 2026 2.30 -7.41% 159.00 0% 0.03
BAJAJFINSV options price for Strike: 2180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 244.00 -33.33% 0.01 Fri 23 Jan, 2026 0.15 -3.43% 206.00 0% 0.02 Thu 22 Jan, 2026 0.30 -7.41% 160.00 0% 0.02 Wed 21 Jan, 2026 0.35 -24.4% 160.00 0% 0.02 Tue 20 Jan, 2026 0.60 -19.09% 160.00 0% 0.01 Mon 19 Jan, 2026 1.00 2.66% 160.00 0% 0.01 Fri 16 Jan, 2026 1.35 -4.14% 160.00 0% 0.01 Wed 14 Jan, 2026 1.65 -9.51% 160.00 0% 0.01 Tue 13 Jan, 2026 1.80 0.29% 160.00 0% 0.01
BAJAJFINSV options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -20.89% 293.00 -2% 0.18 Fri 23 Jan, 2026 0.10 -21.33% 250.00 -5.66% 0.15 Thu 22 Jan, 2026 0.25 -13.6% 210.25 -35.76% 0.12 Wed 21 Jan, 2026 0.30 -1.88% 238.80 -4.62% 0.17 Tue 20 Jan, 2026 0.55 -10.68% 232.40 0% 0.17 Mon 19 Jan, 2026 0.85 4.23% 180.00 0% 0.15 Fri 16 Jan, 2026 1.00 -2.25% 180.00 0% 0.16 Wed 14 Jan, 2026 1.55 -0.63% 180.00 -8.47% 0.16 Tue 13 Jan, 2026 1.45 -0.44% 189.15 1.61% 0.17
BAJAJFINSV options price for Strike: 2220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 205.45 - - Fri 23 Jan, 2026 0.05 -0.13% 205.45 - - Thu 22 Jan, 2026 0.05 -1% 205.45 - - Wed 21 Jan, 2026 0.05 -0.46% 205.45 - - Tue 20 Jan, 2026 0.30 -0.79% 205.45 - - Mon 19 Jan, 2026 0.65 -0.39% 205.45 - - Fri 16 Jan, 2026 0.80 -0.52% 205.45 - - Wed 14 Jan, 2026 1.25 0.46% 205.45 - - Tue 13 Jan, 2026 1.00 -0.84% 205.45 - -
BAJAJFINSV options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -2.71% 302.00 -59.26% 0.04 Fri 23 Jan, 2026 0.05 -1.9% 290.00 -46% 0.1 Thu 22 Jan, 2026 0.05 -6.07% 264.00 -9.09% 0.19 Wed 21 Jan, 2026 0.15 -4.76% 294.30 -1.79% 0.2 Tue 20 Jan, 2026 0.35 -1.67% 230.00 0% 0.19 Mon 19 Jan, 2026 0.70 -3.86% 230.00 -1.75% 0.19 Fri 16 Jan, 2026 0.70 -7.72% 243.00 0% 0.18 Wed 14 Jan, 2026 1.20 -0.3% 243.00 0% 0.17 Tue 13 Jan, 2026 0.80 0% 243.00 0% 0.17
BAJAJFINSV options price for Strike: 2260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -0.49% 327.00 -3.64% 0.13 Fri 23 Jan, 2026 0.05 0% 260.50 0% 0.13 Thu 22 Jan, 2026 0.05 -0.97% 260.50 0% 0.13 Wed 21 Jan, 2026 0.05 -5.5% 260.50 0% 0.13 Tue 20 Jan, 2026 0.20 -28.76% 260.50 0% 0.13 Mon 19 Jan, 2026 0.70 0% 260.50 0% 0.09 Fri 16 Jan, 2026 0.70 0% 260.50 0% 0.09 Wed 14 Jan, 2026 0.80 -4.97% 260.50 0% 0.09 Tue 13 Jan, 2026 0.55 0% 260.50 0% 0.09
BAJAJFINSV options price for Strike: 2280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 182.30 - - Fri 23 Jan, 2026 0.10 0% 182.30 - - Thu 22 Jan, 2026 0.10 0% 182.30 - - Wed 21 Jan, 2026 0.10 -1.27% 182.30 - - Tue 20 Jan, 2026 0.40 -3.09% 182.30 - - Mon 19 Jan, 2026 0.45 0% 182.30 - - Fri 16 Jan, 2026 0.45 0% 182.30 - - Wed 14 Jan, 2026 0.45 -1.82% 182.30 - - Tue 13 Jan, 2026 0.30 -1.79% 182.30 - -
BAJAJFINSV options price for Strike: 2300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.35 4.65% 397.00 0% 0.76 Fri 23 Jan, 2026 0.05 0% 329.00 0% 0.79 Thu 22 Jan, 2026 0.05 0% 263.00 0% 0.79 Wed 21 Jan, 2026 0.40 0% 263.00 0% 0.79 Tue 20 Jan, 2026 0.40 0% 263.00 0% 0.79 Mon 19 Jan, 2026 0.30 0% 263.00 0% 0.79 Fri 16 Jan, 2026 0.25 0% 263.00 0% 0.79 Wed 14 Jan, 2026 0.50 0% 241.00 0% 0.79 Tue 13 Jan, 2026 0.45 0% 241.00 0% 0.79
BAJAJFINSV options price for Strike: 2320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 0% 209.20 - - Fri 23 Jan, 2026 0.10 0% 209.20 - - Thu 22 Jan, 2026 0.10 -4.76% 209.20 - - Wed 21 Jan, 2026 0.40 0% 209.20 - - Tue 20 Jan, 2026 0.40 0% 209.20 - - Mon 19 Jan, 2026 0.40 0% 209.20 - - Fri 16 Jan, 2026 0.65 10.53% 209.20 - - Wed 14 Jan, 2026 0.25 -5% 209.20 - - Tue 13 Jan, 2026 0.25 -9.09% 209.20 - -
BAJAJFINSV options price for Strike: 2360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -53.57% 391.00 0% 0.92 Fri 23 Jan, 2026 0.20 0% 391.00 0% 0.43 Thu 22 Jan, 2026 0.20 0% 391.00 0% 0.43 Wed 21 Jan, 2026 0.20 0% 391.00 0% 0.43 Tue 20 Jan, 2026 0.20 0% 391.00 - 0.43 Mon 19 Jan, 2026 0.20 0% 326.20 - - Fri 16 Jan, 2026 0.20 0% 326.20 0% - Wed 14 Jan, 2026 0.20 0% 236.80 0% 0.04 Tue 13 Jan, 2026 0.20 -15.15% 236.80 0% 0.04
BAJAJFINSV options price for Strike: 2400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 448.00 0% 0.59 Fri 23 Jan, 2026 0.05 -0.85% 448.00 0% 0.59 Thu 22 Jan, 2026 0.05 0% 448.00 0% 0.59 Wed 21 Jan, 2026 0.05 -8.59% 448.00 -26.6% 0.59 Tue 20 Jan, 2026 0.20 7.56% 440.10 -64.12% 0.73 Mon 19 Jan, 2026 0.10 0% 312.50 0% 2.2 Fri 16 Jan, 2026 0.20 0% 312.50 0% 2.2 Wed 14 Jan, 2026 0.20 -5.56% 312.50 0% 2.2 Tue 13 Jan, 2026 0.30 0% 312.50 0% 2.08
BAJAJFINSV options price for Strike: 2440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 468.00 0% 0.67 Fri 23 Jan, 2026 0.10 0% 468.00 0% 0.67 Thu 22 Jan, 2026 0.10 -5.26% 433.00 0% 0.67 Wed 21 Jan, 2026 0.10 0% 433.00 0% 0.63 Tue 20 Jan, 2026 0.10 -9.52% 433.00 0% 0.63 Mon 19 Jan, 2026 0.25 0% 433.00 0% 0.57 Fri 16 Jan, 2026 0.25 0% 433.00 0% 0.57 Wed 14 Jan, 2026 0.25 0% 433.00 0% 0.57 Tue 13 Jan, 2026 0.25 0% 433.00 0% 0.57
BAJAJFINSV options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJFINSV options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -10.82% 125.00 -61.78% 0.1 Fri 23 Jan, 2026 0.05 -0.14% 98.10 -2.03% 0.23 Thu 22 Jan, 2026 0.85 4.88% 48.85 -2.58% 0.23 Wed 21 Jan, 2026 1.75 -2.35% 82.75 -1.5% 0.25 Tue 20 Jan, 2026 2.70 16.18% 84.50 -3.33% 0.24 Mon 19 Jan, 2026 13.70 -2.33% 33.75 -7.74% 0.29 Fri 16 Jan, 2026 13.15 -2.95% 45.15 -4.71% 0.31 Wed 14 Jan, 2026 15.65 0.45% 47.35 -4.15% 0.32 Tue 13 Jan, 2026 19.20 -0.32% 47.10 -4.76% 0.33
BAJAJFINSV options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -7.09% 103.70 -24.11% 0.28 Fri 23 Jan, 2026 0.20 -3.95% 78.50 -10.54% 0.35 Thu 22 Jan, 2026 2.95 -0.77% 34.25 -3.77% 0.37 Wed 21 Jan, 2026 3.15 -5.33% 64.60 -5.36% 0.38 Tue 20 Jan, 2026 4.25 5.25% 67.40 -8.66% 0.38 Mon 19 Jan, 2026 21.85 -3.38% 23.50 -4.94% 0.44 Fri 16 Jan, 2026 20.10 -4.16% 31.80 -4.18% 0.45 Wed 14 Jan, 2026 22.80 -0.17% 35.80 0.37% 0.45 Tue 13 Jan, 2026 27.10 -0.12% 35.35 -5.71% 0.45
BAJAJFINSV options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -5.33% 87.35 -14.76% 0.32 Fri 23 Jan, 2026 0.30 -5.7% 57.25 -58.59% 0.35 Thu 22 Jan, 2026 9.20 -15.06% 17.90 -1.35% 0.8 Wed 21 Jan, 2026 5.95 -1.97% 48.45 -2.53% 0.69 Tue 20 Jan, 2026 7.15 102.71% 51.20 3.4% 0.69 Mon 19 Jan, 2026 32.95 -9.25% 14.50 -11.17% 1.36 Fri 16 Jan, 2026 29.90 -9.06% 21.90 0.94% 1.39 Wed 14 Jan, 2026 32.55 -5.76% 25.30 3.65% 1.25 Tue 13 Jan, 2026 37.50 9.53% 25.85 35.67% 1.14
BAJAJFINSV options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 12.22% 62.55 -7.28% 0.69 Fri 23 Jan, 2026 2.00 -49.51% 40.35 -27.3% 0.84 Thu 22 Jan, 2026 19.60 1.48% 8.75 7.81% 0.58 Wed 21 Jan, 2026 11.05 2.02% 32.55 -22.56% 0.55 Tue 20 Jan, 2026 12.55 127.97% 36.10 -28.21% 0.72 Mon 19 Jan, 2026 46.50 -9.69% 9.00 7.54% 2.3 Fri 16 Jan, 2026 42.30 -13.21% 14.50 -0.18% 1.93 Wed 14 Jan, 2026 44.75 -2.63% 17.45 6.49% 1.68 Tue 13 Jan, 2026 50.20 -9.28% 18.20 -0.38% 1.53
BAJAJFINSV options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.30 55.03% 49.45 -54.27% 1.02 Fri 23 Jan, 2026 5.30 2.72% 22.65 -34.86% 3.47 Thu 22 Jan, 2026 35.00 -36.77% 4.20 25.25% 5.47 Wed 21 Jan, 2026 19.00 7.38% 20.90 4.15% 2.76 Tue 20 Jan, 2026 20.40 48.09% 24.25 -27.38% 2.85 Mon 19 Jan, 2026 61.15 -2.66% 5.45 -1.02% 5.81 Fri 16 Jan, 2026 57.45 -20% 9.25 18.28% 5.71 Wed 14 Jan, 2026 59.20 3.98% 11.85 0.89% 3.86 Tue 13 Jan, 2026 64.70 -0.44% 12.55 -4.15% 3.98
BAJAJFINSV options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.50 14.93% 33.85 -66.87% 2.17 Fri 23 Jan, 2026 14.30 -51.09% 10.75 -2.33% 7.52 Thu 22 Jan, 2026 51.55 -9.27% 2.55 -3.19% 3.77 Wed 21 Jan, 2026 30.90 214.58% 12.60 -9.81% 3.53 Tue 20 Jan, 2026 31.10 -32.39% 16.90 8.04% 12.31 Mon 19 Jan, 2026 83.50 -4.05% 3.55 -6.01% 7.7 Fri 16 Jan, 2026 75.30 -6.33% 6.10 3.74% 7.86 Wed 14 Jan, 2026 79.50 0% 7.85 -7.58% 7.1 Tue 13 Jan, 2026 79.50 3.95% 8.65 -0.49% 7.68
BAJAJFINSV options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 2.85 214.29% 1.35 -82.06% 0.83 Fri 23 Jan, 2026 26.70 -42.86% 3.70 -20.97% 14.54 Thu 22 Jan, 2026 69.00 13.95% 1.45 -2.65% 10.51 Wed 21 Jan, 2026 45.20 34.38% 7.10 39.95% 12.3 Tue 20 Jan, 2026 44.55 60% 10.65 91.88% 11.81 Mon 19 Jan, 2026 102.70 -4.76% 2.30 -13.22% 9.85 Fri 16 Jan, 2026 94.35 5% 4.15 -17.15% 10.81 Wed 14 Jan, 2026 84.60 0% 5.50 1.11% 13.7 Tue 13 Jan, 2026 84.60 0% 5.80 5.45% 13.55
BAJAJFINSV options price for Strike: 1900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 18.75 -23.87% 1.55 -10.74% 5.57 Fri 23 Jan, 2026 45.70 -9.33% 2.15 -10.47% 4.75 Thu 22 Jan, 2026 91.95 -1.83% 1.25 -1.07% 4.81 Wed 21 Jan, 2026 61.55 -13.06% 4.15 7.06% 4.78 Tue 20 Jan, 2026 61.75 -4.27% 7.35 -8.9% 3.88 Mon 19 Jan, 2026 119.15 -8.89% 1.45 -2.41% 4.08 Fri 16 Jan, 2026 114.00 0.56% 2.75 -2.35% 3.81 Wed 14 Jan, 2026 110.50 -2.72% 3.65 -2.64% 3.92 Tue 13 Jan, 2026 114.60 -2.13% 3.95 -0.89% 3.92
BAJAJFINSV options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 64.05 0% 0.40 72.03% 5.08 Fri 23 Jan, 2026 64.05 -4.76% 0.80 -32.57% 2.95 Thu 22 Jan, 2026 79.45 0% 0.85 2.34% 4.17 Wed 21 Jan, 2026 79.45 121.05% 2.35 -3.39% 4.07 Tue 20 Jan, 2026 76.35 46.15% 3.55 31.11% 9.32 Mon 19 Jan, 2026 129.25 0% 1.05 -28.57% 10.38 Fri 16 Jan, 2026 129.25 0% 1.95 0.53% 14.54 Wed 14 Jan, 2026 129.25 30% 2.60 11.24% 14.46 Tue 13 Jan, 2026 133.20 25% 2.70 5.63% 16.9
BAJAJFINSV options price for Strike: 1860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 98.30 0% 0.25 -22.05% 205 Fri 23 Jan, 2026 98.30 0% 0.45 -0.28% 263 Thu 22 Jan, 2026 98.30 0% 0.45 -0.09% 263.75 Wed 21 Jan, 2026 98.30 100% 1.20 0.09% 264 Tue 20 Jan, 2026 124.85 0% 1.65 39.74% 527.5 Mon 19 Jan, 2026 124.85 0% 0.60 -0.4% 377.5 Fri 16 Jan, 2026 124.85 0% 1.45 -1.94% 379 Wed 14 Jan, 2026 124.85 0% 1.80 -0.64% 386.5 Tue 13 Jan, 2026 124.85 0% 1.90 -0.77% 389
BAJAJFINSV options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 343.95 - 0.05 -1.2% - Fri 23 Jan, 2026 343.95 - 0.05 -0.36% - Thu 22 Jan, 2026 343.95 - 0.25 -0.12% - Wed 21 Jan, 2026 343.95 - 0.85 -4.44% - Tue 20 Jan, 2026 343.95 - 0.85 4.02% - Mon 19 Jan, 2026 343.95 - 0.45 -1.97% - Fri 16 Jan, 2026 343.95 - 1.10 -20.26% - Wed 14 Jan, 2026 343.95 - 1.40 -0.09% - Tue 13 Jan, 2026 343.95 - 1.35 -0.09% -
BAJAJFINSV options price for Strike: 1820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 161.00 0% 0.10 0% 7.14 Fri 23 Jan, 2026 161.00 0% 0.15 2.04% 7.14 Thu 22 Jan, 2026 161.00 0% 0.80 0% 7 Wed 21 Jan, 2026 161.00 0% 0.80 13.95% 7 Tue 20 Jan, 2026 161.00 0% 0.40 -38.57% 6.14 Mon 19 Jan, 2026 187.00 0% 0.55 4.48% 10 Fri 16 Jan, 2026 187.00 0% 1.00 9.84% 9.57 Wed 14 Jan, 2026 187.00 -50% 1.30 -3.17% 8.71 Tue 13 Jan, 2026 184.50 133.33% 1.10 26% 4.5
BAJAJFINSV options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 136.00 -5.56% 0.10 -3.13% 13.68 Fri 23 Jan, 2026 186.50 0% 0.05 -3.61% 13.33 Thu 22 Jan, 2026 186.50 0% 0.25 -3.49% 13.83 Wed 21 Jan, 2026 186.50 0% 0.65 6.83% 14.33 Tue 20 Jan, 2026 186.50 -5.26% 0.25 0.84% 13.42 Mon 19 Jan, 2026 220.50 -54.76% 0.30 -1.03% 12.61 Fri 16 Jan, 2026 208.25 0% 0.70 -0.21% 5.76 Wed 14 Jan, 2026 215.50 -4.55% 1.05 -5.83% 5.77 Tue 13 Jan, 2026 184.40 0% 0.75 0.19% 5.85
BAJAJFINSV options price for Strike: 1780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 281.95 - 13.15 - - Fri 23 Jan, 2026 281.95 - 13.15 - - Thu 22 Jan, 2026 281.95 - 13.15 - -
BAJAJFINSV options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 261.20 0% 0.05 -33.33% 1.25 Fri 23 Jan, 2026 261.20 0% 0.10 -16.67% 1.88 Thu 22 Jan, 2026 261.20 0% 0.25 0% 2.25 Wed 21 Jan, 2026 261.20 0% 0.25 0% 2.25 Tue 20 Jan, 2026 261.20 0% 0.25 -28% 2.25 Mon 19 Jan, 2026 261.20 -74.19% 0.35 -32.43% 3.13 Fri 16 Jan, 2026 247.55 -3.13% 0.45 -19.57% 1.19 Wed 14 Jan, 2026 236.00 0% 0.65 0% 1.44 Tue 13 Jan, 2026 236.00 0% 0.65 2.22% 1.44
BAJAJFINSV options price for Strike: 1740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJAJFINSV options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 228.00 0% 5.30 - - Fri 23 Jan, 2026 269.00 0% 5.30 - - Thu 22 Jan, 2026 269.00 0% 5.30 - - Wed 21 Jan, 2026 269.00 0% 5.30 - - Tue 20 Jan, 2026 269.00 -79.25% 5.30 - - Mon 19 Jan, 2026 267.40 0% 5.30 - - Fri 16 Jan, 2026 267.40 0% 5.30 - - Wed 14 Jan, 2026 267.40 0% 5.30 - - Tue 13 Jan, 2026 267.40 0% 5.30 - -
BAJAJFINSV options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 489.05 - 3.45 - - Fri 23 Jan, 2026 489.05 - 3.45 - - Thu 22 Jan, 2026 489.05 - 3.45 - - Wed 21 Jan, 2026 489.05 - 3.45 - - Tue 20 Jan, 2026 489.05 - 3.45 - - Mon 19 Jan, 2026 489.05 - 3.45 - - Fri 16 Jan, 2026 489.05 - 3.45 - - Wed 14 Jan, 2026 489.05 - 3.45 - - Tue 13 Jan, 2026 489.05 - 3.45 - -
BAJAJFINSV options price for Strike: 1640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 527.20 - 2.20 - - Fri 23 Jan, 2026 527.20 - 2.20 - - Thu 22 Jan, 2026 527.20 - 2.20 - -
Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
